US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Mount Lucas Managed Futures Index Strategy ETF

30.80

-0.2400-0.77%

Volume:159.76K

Turnover:4.91M

Market Cap:506.60M

PE:- -

High:30.89

Open:30.80

Low:30.59

Close:31.04

52wk High:31.19

52wk Low:25.77

Shares:16.45M

Float Shares:16.45M

Volume Ratio:0.35

T/O Rate:0.97%

Dividend:1.30

Dividend Rate:4.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's SC Crude Oil Futures Main Contract Slides 5.08% to 764 Yuan Per Barrel

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KMLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":30.8,"timestamp":1789672264113,"preClose":31.04,"halted":0,"volume":159757,"delay":0,"changeRate":-0.007731958762886548,"floatShares":16447932,"shares":16447932,"eps":0,"marketStatus":"Trading","change":-0.24,"latestTime":"09-17 15:12:18 EDT","open":30.8,"high":30.8899,"low":30.585,"amount":4911484.536789999,"amplitude":0.009823,"askPrice":30.8,"askSize":571,"bidPrice":30.78,"bidSize":283,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.04,"sharesOutstanding":7200002,"nav":31.06,"aum":515559133.4,"dividendRate":0.042321,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.04,"latestTime":"08:16 EDT","volume":500,"amount":15670,"timestamp":1789647391147,"change":0.3,"changeRate":0.009665,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:30 EDT","volume":23,"amount":714.3153,"timestamp":1789601405417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.35302,"impliedVol":0.0146,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":16447932,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35302,"shares":16447932,"dividePrice":1.3035,"high":30.8899,"amplitude":0.009823,"preClose":31.04,"low":30.585,"week52Low":25.77,"pbRate":"--","week52High":31.185,"institutionHeld":0,"latestPrice":30.8,"committee":-0.337237,"eps":0,"divideRate":0.042321,"volume":159757,"delay":0,"ttmEps":0,"open":30.8,"prevYearClose":25.95,"prevWeekClose":31.01,"prevMonthClose":29.9,"prevQuarterClose":27.52,"fiveDayClose":31.11,"twentyDayClose":29.01,"sixtyDayClose":27.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145234788","title":"China's SC Crude Oil Futures Main Contract Slides 5.08% to 764 Yuan Per Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=1145234788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145234788?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:42","pubTimestamp":1789652552,"startTime":"0","endTime":"0","summary":"On September 17, the main contract for China's domestic SC crude oil futures experienced a significant decline, falling by 5.08% to close at 764 yuan per barrel. This trading price is quoted as an...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCD","XLEX","DTO","ISMF","KMLM","FMF","CCRV","DNO","PDBC","HFMF","USOY","OIL","FFUT","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","IBIF","SINV","PIT","JPFP","PYZ","BGR","GHMS","LIAJ","USHY","EBUF","DGZ","GAL","UPAR","ZSC","OOQB","GDE","GMOD","ZFmain","HYG","FFUT","GLDM","GOVZ","IAUI","UDN","XBIL","BK4561","BK4585","UCIB","STIP","YGLD","ISMF","BK4007","BBSB","TLTX","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535",".SPX","ALTS","BK4588","KRE","EQRR","WTMF","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","TSYW","EDGH","KRX","SGOV","RSSY","KBE","DBND","MESmain","UPRO","SDCI","BCD","GAA","US6M.BOND","MCRO","NEMD","GNT","TMF","XTWY","CMCI","SPYH","IGOV","SHNY","TDTF","HARD","CMDT","AAAU","OEF","OEX","VGSH","EIM","LIAX","TDTT","MINT","MUNX","US2Y.BOND","SLVY","SPDN","GLD","TLH","KMLM","LIAF","SPYU","GLL","US12M.BOND","BK4112","GOLY","IBGC","JPST","WTIP","SH","VOO","YSAG","IGLD","CMDY","YSAU","ISSB","LDDR","HF","IAU","LIAO","HYGU","JCPI","BTYB","EDV","BOND","GBIL","VGIT","AVIE","SGOL","SPYB","BK4534","IBIK","RJVI","IBGA","BAR","FLGV","BOXX","LFAF","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","RSBT","USIG","PBDC","US30Y.BOND","RSSB","DPST","TYO","IBTK","CPII","TLTI","HMOP","TNmain","SPXL","WAMA","MMAX","BK4550","IBIH","LQDI","MFUT","FEM","SPY","US7Y.BOND","LFAX","LFAQ","SPXS","RATE","SHY","ZTmain","NELS","VGFPF","IEF","HAWG","AGG","AHLT","IALT","DGP","IAUM","LCR","RSSX","ASGM","SHV","DBMF","TLT","TLTW","SAGP","SPYI","BSV","DCMT","DULL","FGDL","AGIH","TBJL","US3Y.BOND","UBmain","LQD","UUP","QAI","GLDY","FORH","BK4504","ZBmain","HDG","RLY","ASMF","DJP","HFGM","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","FARX","BBLB","IBID","FAAR","BTYS","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","HFMF","SPXU","VAW","VFH","COMD","ARP","XLBI","RSIT","ESBG","LDER","ITDC","SKRE","LEXI","SCHO","ISHG","LDRR","HIBL","CIVG","GLDN","FCPI","MDAA","IBGB","RBIL","GCC","SDS","USG","GOVT","BGLD","BWZ","FMF","QIS","IBIB","SLVX","SPYM","ESmain","KGLD","LFAK","SPUU","TBT","XLF","TCTL","US10Y.BOND","IEI","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOD","IGLD","MFUT","YGLD","FAAR","BK4588","BCD","VAW","SHV","GLDY","CMDY","SLVY","CPII","DGZ","TDTT","COMD","GLDN","LCR","SDCI","BAR","IBID","PIT","GLD","CMDT","ESBG","GLL","QIS","ISSB","TCTL","BGLD","RSIT","AHLT","IBIH","UGL","GAA","UPAR","OUNZ","SAGP","TFJL","ASGM","ALTS","AVIE","HARD","LFAK","IBTK","HF","HFMF","LFAQ","DZZ","CMCI","ISMF","ISHG","BBIB","GAL","IAUM","JPFP","GLDM","GDE","GHMS","IBGC","BWZ","EDGH","AGIH","GCC","KGLD","PYZ","LIAX","BBSB","HFGM","LDER","SLVX","STIP","IBIF","RATE","ARP","TLTX","BGR","IBGA","AAAU","RSBT","LFAX","TSYW","KMLM","FMF","HDG","RSSB","DBMF","TDTF","IAUI","IEI","GOVZ","BWX","TLH","SHY","BTYS","VGFPF","TLT","TLTW","TBJL","LEXI","SGOL","IGOV","ZSC","BK4112","UCIB","DULL","IBIK","YSAU","RSSY","LIAF","FLGV","WTIP","TLTI","RLY","ASMF","FCPI","LFAF","RSSX","YSAG","SGOV","GNT","LDRR","SINV","BTYB","ITDC","BK4007","IAU","MDAA","NELS","QAI","IEF","XLBI","FFUT","LDDR","BBLB","DJP","XTWY","FARX","EQRR","IALT","USG","DCMT","PEZ","RJVI","IBIB","SHNY","BK4585","LIAO","USIG","IBGB","LQDI","WTMF","RBIL","DGP","FORH","JCPI","MCRO","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","RSSB","BGLD","EDGH","IAU","VAW","IBIB","UCC","GCC","GMOD","GLL","COMD","JPFP","LIAO","ISSB","MFUT","IEI","IGLD","OUNZ","RSBT","RSIT","GLDM","YSAG","DULL","SCC","UGL","LIAX","SINV","GOVZ","LCR","FARX","YGLD","QAI","FCPI","KGLD","USSX","RATE","ZSC","BWX","RBIL","XLBI","CPII","TDTT","LFAF","LIAF","MCRO","ESBG","IBGB","DGP","LFAX","BBIB","FAAR","DVXY","HDG","URTY","DZZ","IAUM","LDRR","IGOV","AAAU","FMF","WTIP","GLDY","FXD","RLY","GLDN","IBGA","TLTX","SHV","SZK","TWM","BCD","RSSY","ALTS","ISCB","YSAU","ASGM","BBLB","TSYW","NELS","UPAR","LEXI","RSSX","BK4588","ARP","LFAK","UCIB","FFUT","IALT","VGFPF","USIG","TDTF","VTWO","FGDL","HARD","TLTW","IBIF","LQDI","BK4007","GAL","KMLM","SLVY","SAGP","FNDA","SHY","IBTK","DGZ","RJVI","TNA","CMDT","XLYI","HF","AVIE","GAA","BBSB","IBIK","DJP","VCR","RWM","TFJL","TLTI","CMCI","BK4585","CMDY","IEF","DBMF","ASMF","DGJL","IBID","BAR","LDER","MDAA","IWM","GDE","HFGM","TCTL","IBIH","EQRR","ITDC","LFAQ","GNT","SLVX","XLY","AHLT","HFMF","BWZ","STIP","SGOL","JCPI","JHSC","WTMF","AGIH","SGOV","USG","XTWY","GLD","TLH","UGE","ISHG","IBGC","BTYB","BTYS","LDDR","FORH","BGR","SDCI","BK4112","SHNY","DCMT","TZA","UWM","FLGV","TLT","PIT","ISMF","TBJL","GHMS","IAUI","QIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}