KraneShares Mount Lucas Managed Futures Index Strategy ETF

30.83

-0.2100-0.68%

Post-market: 30.830.00000.00%16:15 EDT

Volume:221.96K

Turnover:6.83M

Market Cap:507.09M

PE:- -

High:30.89

Open:30.80

Low:30.59

Close:31.04

52wk High:31.19

52wk Low:25.77

Shares:16.45M

Float Shares:16.45M

Volume Ratio:0.43

T/O Rate:1.35%

Dividend:1.30

Dividend Rate:4.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KMLM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":30.83,"timestamp":1789675200000,"preClose":31.04,"halted":0,"volume":221955,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:15 EDT","volume":14,"amount":431.62,"timestamp":1789676100226,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006765463917525801,"floatShares":16447932,"shares":16447932,"eps":0,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"09-17 17:11:10 EDT","open":30.8,"high":30.89,"low":30.585,"amount":6828193,"amplitude":0.009826,"askPrice":34.16,"askSize":100,"bidPrice":29.92,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.04,"sharesOutstanding":7200002,"nav":31.06,"aum":515559133.4,"dividendRate":0.04228,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.04,"latestTime":"08:16 EDT","volume":500,"amount":15670,"timestamp":1789647391147,"change":0.3,"changeRate":0.009665,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:15 EDT","volume":14,"amount":431.62,"timestamp":1789676100226,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.431354,"impliedVol":0.0146,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":16447932,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.431354,"shares":16447932,"dividePrice":1.3035,"high":30.89,"amplitude":0.009826,"preClose":31.04,"low":30.585,"week52Low":25.77,"pbRate":"--","week52High":31.185,"institutionHeld":0,"latestPrice":30.83,"committee":-0.980198,"eps":0,"divideRate":0.04228,"volume":221955,"delay":0,"ttmEps":0,"open":30.8,"prevYearClose":25.95,"prevWeekClose":31.01,"prevMonthClose":29.9,"prevQuarterClose":27.52,"fiveDayClose":31.11,"twentyDayClose":29.01,"sixtyDayClose":27.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMLM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}