US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MBS ETF

91.24

+0.02000.02%

Pre-market: 91.240.00000.00%04:00 EDT

Volume:2.60M

Turnover:237.44M

Market Cap:38.87B

PE:- -

High:91.30

Open:91.24

Low:91.09

Close:91.22

52wk High:96.97

52wk Low:91.02

Shares:426.00M

Float Shares:426.00M

Volume Ratio:0.93

T/O Rate:0.61%

Dividend:4.04

Dividend Rate:4.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

June FHFA house prices unchanged, consensus up 0.2%

Berenberg Bank Sticks to Their Hold Rating for MBB SE (0J7X)

Structural Labor Shortages in US Construction Widen Housing Supply Gap, Exerting Sustained Pressure

Press Release: ING appoints Hilde Garssen to the Management Board Banking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MBB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"iShares MBS ETF","latestPrice":91.24,"timestamp":1789502400000,"preClose":91.22,"halted":0,"volume":2603492,"hourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.24,"latestTime":"04:00 EDT","volume":3,"amount":273.71999999999997,"timestamp":1789545605586,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0002192501644375797,"floatShares":426000000,"shares":426000000,"eps":0,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"09-16 05:12:47 EDT","open":91.24,"high":91.2999,"low":91.0899,"amount":237441021.82216,"amplitude":0.002302,"askPrice":92.27,"askSize":216,"bidPrice":90.62,"bidSize":220,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.24,"sharesOutstanding":410200000,"nav":91.332832,"aum":38907786432,"dividendRate":0.04429,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.24,"latestTime":"04:00 EDT","volume":3,"amount":273.71999999999997,"timestamp":1789545605586,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9309850957602089,"impliedVol":0.1012,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","floatShares":426000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9309850957602089,"shares":426000000,"dividePrice":4.041,"high":91.2999,"amplitude":0.002302,"preClose":91.22,"low":91.0899,"week52Low":91.02,"pbRate":"--","week52High":96.965,"institutionHeld":0,"latestPrice":91.24,"committee":0.009174,"eps":0,"divideRate":0.04429,"volume":2603492,"delay":0,"ttmEps":0,"open":91.24,"prevYearClose":95.22,"prevWeekClose":91.38,"prevMonthClose":93.1,"prevQuarterClose":94.52,"fiveDayClose":92.53,"twentyDayClose":93.05,"sixtyDayClose":94.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"MBB","amount":0.33884,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"MBB","amount":0.341336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"MBB","amount":0.33732,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"MBB","amount":0.333402,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"MBB","amount":0.334646,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.157955,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.17082,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1794609,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.237991,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.512144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662370917","title":"June FHFA house prices unchanged, consensus up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662370917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662370917?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:20","pubTimestamp":1787664032,"startTime":"0","endTime":"0","summary":"U.S. single-family home prices backed by Fannie Mae and Freddie Mac were unchanged in June from the previous month, falling short of market expecta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-fhfa-house-prices-unchanged-consensus-up-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-fhfa-house-prices-unchanged-consensus-up-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEED","BK4550","SMBS","MTBA","BK4585","JHMB","IMTG","MBSX","VMBS","HOMZ","JMBS","OWNS","LMBS","SPMB","MBB","MBBA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660041464","title":"Berenberg Bank Sticks to Their Hold Rating for MBB SE (0J7X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660041464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660041464?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:55","pubTimestamp":1787212536,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Gerhard Orgonas maintained a Hold rating on MBB SE today and set a price target of €211.00. According to TipRanks, Orgonas i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-mbb-se-0j7x-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-mbb-se-0j7x-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBBDF","MBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133346174","title":"Structural Labor Shortages in US Construction Widen Housing Supply Gap, Exerting Sustained Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1133346174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133346174?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:10","pubTimestamp":1783933853,"startTime":"0","endTime":"0","summary":"The US residential construction sector is grappling with a severe and persistent structural shortage of labor. Recent industry audit data reveals a current monthly shortfall of up to 250,000 workers...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNMA","LMBS","BK4585","BK4588","JHMB","MBB","SPMB","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643279862","title":"Press Release: ING appoints Hilde Garssen to the Management Board Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2643279862","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643279862?lang=en_us&edition=fundamental","pubTime":"2026-06-15 14:02","pubTimestamp":1781503320,"startTime":"0","endTime":"0","summary":"ING announced today that Hilde Garssen will be appointed to the Management Board Banking  as chief human resources officer , effective 1 September 2026. Hilde is currently chief people officer and a member of the Board of Management at KPN. She will succeed Ruth McGill, who left ING in November 2025. Isaac Vitini has overseen the CHRO role on an ad interim basis since then.The addition of the CHRO to the MBB reflects the increasing importance of our people and culture in our strategy aimed at becoming the best European bank by accelerating growth, increasing impact, and delivering value. This is especially relevant in light of the significant transformation of ING, ongoing technological developments and growing customer expectations.Hilde Garssen has more than 25 years of experience across the banking and telecommunications sectors. She has held chief human resources officer roles, at KPN and ABN AMRO. At KPN, Hilde has been the chief people officer since 2018 and a member of the Board","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4207","MBB","ING","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}