AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McMillan Shakespeare Ltd

19.720

+0.0800.41%

Volume:12.04K

Turnover:236.19K

Market Cap:1.37B

PE:12.98

High:19.740

Open:19.640

Low:19.520

Close:19.640

52wk High:20.925

52wk Low:13.042

Shares:69.64M

Float Shares:58.76M

Volume Ratio:0.35

T/O Rate:0.02%

Dividend:1.32

Dividend Rate:6.69%

EPS(TTM):1.519

EPS(LYR):1.519

ROE:89.22%

ROA:8.04%

PB:10.87

PE(LYR):12.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's McMillan Shakespeare Hits Three-Month Low on Trading Ex-Dividend

McMillan Shakespeare Limited-Board Succession

THOMSON REUTERS

McMillan Shakespeare (ASX:MMS) Shares Back Record Margins And A Rich Dividend

Simply Wall St.

Mcmillan Shakespeare Says July 2026 Novated Sales Momentum, up 8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MMS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":19.72,"timestamp":1789605619768,"preClose":19.64,"halted":0,"volume":12007,"delay":0,"changeRate":0.0040733197556007275,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.518813,"marketStatus":"Trading","change":0.08,"latestTime":"09-17 10:40:40 AEST","open":19.64,"high":19.74,"low":19.52,"amount":236186,"amplitude":0.011202,"askPrice":19.73,"askSize":98,"bidPrice":19.71,"bidSize":125,"shortable":3,"etf":0,"ttmEps":1.518813,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":19.64,"dividendRate":0.066937,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.345012,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MMS.AU","preClose":19.64,"auctionPrice":19.64,"auctionVolume":224,"auctionTime":1789603145666,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603145666}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"8.04%","roe":"89.22%","lyrEps":1.518813,"volumeRatio":0.346075,"shares":69643024,"dividePrice":1.32,"high":19.74,"amplitude":0.011202,"preClose":19.64,"low":19.52,"week52Low":13.042,"pbRate":"10.87","psRate":"2.28","week52High":20.925,"institutionHeld":0,"latestPrice":19.72,"committee":0.068376,"eps":1.518813,"divideRate":0.066937,"volume":12044,"delay":0,"ttmEps":1.518813,"open":19.64,"prevYearClose":15.776,"prevWeekClose":18.8,"prevMonthClose":20.048,"prevQuarterClose":18.794,"fiveDayClose":18.95,"twentyDayClose":19.614,"sixtyDayClose":18.717,"dividendPayoutRate":0.91215070042018,"dividendGrowthYears":0,"dividendGrowthRate":-0.06711409395973146,"fiveYearAvgDividendRate":0.09067341748593917},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MMS.AU","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-09-25"},{"date":"2026-08-28","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551048","title":"Australia's McMillan Shakespeare Hits Three-Month Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551048?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:46","pubTimestamp":1789008390,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's McMillan Shakespeare hits three-month low on trading ex-dividend** Shares of McMillan ShakespeareMMS.AXfall as much as 4.5% to A$18.73, their lowest level since July 1** Stock logs it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N452067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7057","MMS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665674763","title":"McMillan Shakespeare Limited-Board Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2665674763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665674763?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:27","pubTimestamp":1788733644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nTUE6H1S8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019997","title":"McMillan Shakespeare (ASX:MMS) Shares Back Record Margins And A Rich Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019997?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:31","pubTimestamp":1787952699,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare stock has been grinding higher in recent months, yet the real story today is not the share price at A$20.87. The real story is a profit engine that just posted record underlying net profit after tax and amortisation of A$107.9m and a fatter 41.5% operating margin in a year that was meant to be tougher for salary packaging and fleet services.\nFor investors, the kicker is the cash being returned. The board signed off on a fully franked full year dividend of A$1.32 per...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/mcmillan-shakespeare-asxmms-shares-back-record-margins-and-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/mcmillan-shakespeare-asxmms-shares-back-record-margins-and-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7057","MMS.AU","LU0006061336.USD","BK4226","BK4106","MMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662032331","title":"Mcmillan Shakespeare Says July 2026 Novated Sales Momentum, up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662032331","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662032331?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:38","pubTimestamp":1787877493,"startTime":"0","endTime":"0","summary":"Aug 28 (Reuters) - McMillan Shakespeare Limited::*JULY 2026 NOVATED SALES MOMENTUM, UP 8%*Further company coverage: MMS.AX* ((Reuters.Briefs@thomsonreuters.com;))((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 28-AUG-202600:29:46 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nRSD46W2ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}