McMillan Shakespeare Ltd

19.620

-0.020-0.10%

Volume:49.36K

Turnover:968.01K

Market Cap:1.37B

PE:12.92

High:19.740

Open:19.640

Low:19.510

Close:19.640

52wk High:20.925

52wk Low:13.042

Shares:69.64M

Float Shares:58.76M

Volume Ratio:0.32

T/O Rate:0.08%

Dividend:1.32

Dividend Rate:6.73%

EPS(TTM):1.519

EPS(LYR):1.519

ROE:89.22%

ROA:8.04%

PB:10.81

PE(LYR):12.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MMS.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":19.62,"timestamp":1789613925320,"preClose":19.64,"halted":0,"volume":49364,"delay":0,"changeRate":-0.0010183299389001819,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.518813,"marketStatus":"Trading","change":-0.02,"latestTime":"09-17 12:58:46 AEST","open":19.64,"high":19.74,"low":19.51,"amount":968007,"amplitude":0.011711,"askPrice":19.62,"askSize":370,"bidPrice":19.61,"bidSize":283,"shortable":3,"etf":0,"ttmEps":1.518813,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":19.64,"dividendRate":0.067278,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.324893,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MMS.AU","preClose":19.64,"auctionPrice":19.64,"auctionVolume":224,"auctionTime":1789603145666,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603145666}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"8.04%","roe":"89.22%","lyrEps":1.518813,"volumeRatio":0.324893,"shares":69643024,"dividePrice":1.32,"high":19.74,"amplitude":0.011711,"preClose":19.64,"low":19.51,"week52Low":13.042,"pbRate":"10.81","psRate":"2.27","week52High":20.925,"institutionHeld":0,"latestPrice":19.62,"committee":-0.133231,"eps":1.518813,"divideRate":0.067278,"volume":49364,"delay":0,"ttmEps":1.518813,"open":19.64,"prevYearClose":15.776,"prevWeekClose":18.8,"prevMonthClose":20.048,"prevQuarterClose":18.794,"fiveDayClose":18.95,"twentyDayClose":19.614,"sixtyDayClose":18.717,"dividendPayoutRate":0.91215070042018,"dividendGrowthYears":0,"dividendGrowthRate":-0.06711409395973146,"fiveYearAvgDividendRate":0.09067341748593917},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MMS.AU","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-09-25"},{"date":"2026-08-28","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMS.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}