AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

240.010

+0.9800.41%

Volume:336.83K

Turnover:80.71M

Market Cap:92.08B

PE:18.94

High:241.320

Open:238.000

Low:237.625

Close:239.030

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:0.55

T/O Rate:0.09%

Dividend:7

Dividend Rate:2.92%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.55

PE(LYR):18.94

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.47%

Capital Flow

Inflow:

Outflow:

News

Emerald Resources Signs Mandate for $200 Million Facility With Sprott Resource Lending, Macquarie Bank

MT Newswires Live

Canada Expects Strong Investment Interest from Domestic Pension Funds in Country's Airports

Dws-Backed Mediterra Datacenters, CVC Dif and Macquarie Among Infrastructure Investors Eyeing Italy's Retelit's Datacentre Business, Say Sources

THOMSON REUTERS

Macquarie Asset Management Completes Acquisition of Units in Infrastructure Investment Trust from La Caisse

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":240.01,"timestamp":1789536191678,"preClose":239.03,"halted":0,"volume":336829,"delay":0,"changeRate":0.004099903777768438,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Trading","change":0.98,"latestTime":"09-16 15:23:14 AEST","open":238,"high":241.32,"low":237.625,"amount":80711711,"amplitude":0.015458,"askPrice":240.02,"askSize":63,"bidPrice":240,"bidSize":29,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":239.03,"dividendRate":0.029165,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.55372,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":239.03,"auctionPrice":238,"auctionVolume":6511,"auctionTime":1789516750298,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750298}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":0.55372,"shares":383631025,"dividePrice":7,"high":241.32,"amplitude":0.015458,"preClose":239.03,"low":237.625,"week52Low":184.072,"pbRate":"2.55","psRate":"4.70","week52High":267.905,"institutionHeld":0,"latestPrice":240.01,"committee":-0.369565,"eps":12.669,"divideRate":0.029165,"volume":336829,"delay":0,"ttmEps":12.669,"open":238,"prevYearClose":199.687,"prevWeekClose":245.25,"prevMonthClose":250.59,"prevQuarterClose":250.29,"fiveDayClose":248.97,"twentyDayClose":254.21,"sixtyDayClose":250.12,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793919600000,"name":null,"time":"","dateTimestamp":1793883600000,"actualEps":null},{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667678202","title":"Emerald Resources Signs Mandate for $200 Million Facility With Sprott Resource Lending, Macquarie Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678202","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678202?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:23","pubTimestamp":1789518211,"startTime":"0","endTime":"0","summary":"Emerald Resources  will establish a $200 million corporate acquisition facility with Sprott Resource Lending and Macquarie Group  unit Macquarie Bank, scalable to $400 million through the use of an accordion feature, according to a Wednesday filing with the Australian bourse.The company said the facility will provide funding to support future acquisitions.The facility, which carries a five-year term, is subject to customary conditions including the completion of legal due diligence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","EMR.AU","BK7046","BK7511","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667225366","title":"Canada Expects Strong Investment Interest from Domestic Pension Funds in Country's Airports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667225366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667225366?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:45","pubTimestamp":1789505155,"startTime":"0","endTime":"0","summary":"Canada expects strong investment interest from domestic pension funds in country's airportsSept 15 (Reuters)-Canada's transport minister said on Tuesday he expects strong interest from Canadian pensio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N4570UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7511","BK7046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623069","title":"Dws-Backed Mediterra Datacenters, CVC Dif and Macquarie Among Infrastructure Investors Eyeing Italy's Retelit's Datacentre Business, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623069?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:10","pubTimestamp":1789485029,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL8N45716S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MQG.AU","BK7046","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667975066","title":"Macquarie Asset Management Completes Acquisition of Units in Infrastructure Investment Trust from La Caisse","url":"https://stock-news.laohu8.com/highlight/detail?id=2667975066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667975066?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:26","pubTimestamp":1789435604,"startTime":"0","endTime":"0","summary":"Macquarie Asset Management completed the acquisition of units in Maple Infrastructure Trust, an infrastructure investment trust that owns and operates toll roads in India, from La Caisse on Sept. 11, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7046","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.004738}]}}