US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Realty Income

58.71

-0.5600-0.94%

Pre-market: 58.760.0457+0.08%04:09 EDT

Volume:7.05M

Turnover:414.59M

Market Cap:55.55B

PE:42.90

High:59.42

Open:59.38

Low:58.52

Close:59.27

52wk High:67.94

52wk Low:55.86

Shares:946.22M

Float Shares:946.20M

Volume Ratio:1.04

T/O Rate:0.74%

Dividend:3.24

Dividend Rate:5.52%

EPS(TTM):1.37

EPS(LYR):1.17

ROE:3.22%

ROA:2.36%

PB:1.40

PE(LYR):50.18

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Realty Income, KKR Form Euro Joint Venture as KKR Invests €528 Million for 49% Stake

Realty Income Corporation - KKR to Invest €528 Mln for 49% Equity Interest in European Portfolio

THOMSON REUTERS

Realty Income and KKR to Establish Euro-Denominated Joint Venture, Advancing Realty Income's Private Capital Platform

THOMSON REUTERS

Nvidia, Uber, JPMorgan, Realty Income, Home Depot Insider Shock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/O"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income","latestPrice":58.71,"timestamp":1789502400000,"preClose":59.27,"halted":0,"volume":7048978,"hourTrading":{"tag":"盘前","latestPrice":58.7557,"preClose":58.71,"latestTime":"04:09 EDT","volume":1961,"amount":115404.563694,"timestamp":1789546191474,"change":0.0457,"changeRate":0.000778,"amplitude":0.003386},"delay":0,"changeRate":-0.009448287497891046,"floatShares":946202000,"shares":946218033,"eps":1.368382,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"09-16 04:10:11 EDT","open":59.38,"high":59.415,"low":58.52,"amount":414593211.672372,"amplitude":0.0151,"askPrice":58.91,"askSize":95,"bidPrice":58.71,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.368382,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.71,"dividendRate":0.0552,"preHourTrading":{"tag":"盘前","latestPrice":58.7557,"preClose":58.71,"latestTime":"04:09 EDT","volume":1961,"amount":115404.563694,"timestamp":1789546191474,"change":0.0457,"changeRate":0.000778,"amplitude":0.003386},"postHourTrading":{"tag":"盘后","latestPrice":58.7107,"preClose":58.71,"latestTime":"19:58 EDT","volume":376380,"amount":22098681.9629,"timestamp":1789516726751,"change":0.0007,"changeRate":0.000012,"amplitude":0.005263},"volumeRatio":1.0390962410837883,"impliedVol":0.1802,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":946202000,"roa":"2.36%","roe":"3.22%","lyrEps":1.17,"volumeRatio":1.0390962410837883,"shares":946218033,"dividePrice":3.2408,"high":59.415,"amplitude":0.0151,"preClose":59.27,"low":58.52,"week52Low":55.86,"pbRate":"1.40","psRate":"9.16","week52High":67.935,"institutionHeld":0.7931,"latestPrice":58.71,"committee":-0.310345,"eps":1.368382,"divideRate":0.0552,"volume":7048978,"delay":0,"ttmEps":1.368382,"open":59.38,"prevYearClose":56.37,"prevWeekClose":59.5,"prevMonthClose":61.28,"prevQuarterClose":61.96,"fiveDayClose":61.02,"twentyDayClose":62.4,"sixtyDayClose":60.24,"dividendPayoutRate":2.9882210786561156,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.21540606483095168,"fiveYearAvgDividendRate":0.051039496109370905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"O","amount":0.2715,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-08-31","symbol":"O","amount":0.271,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"date":"2026-08-05","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.09,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-07-31","symbol":"O","amount":0.271,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"date":"2026-06-30","symbol":"O","amount":0.271,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.202,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.202,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.202,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.2025,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.2105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6538,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6538,"analysts":26,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2026-09-14","current":42.904686,"percent":0.047193,"low":37.869866,"twenty":48.237253,"median":57.213283,"eighty":71.729706,"high":124.731333,"avg":61.409902,"sd":16.488005,"marketCap":56121472963},"quantilePoints":[{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-05-02","current":59.228742,"twenty":45.981338,"median":58.714795,"eighty":77.059066,"marketCap":50982442820},{"date":"2025-05-09","current":51.924861,"twenty":46.043444,"median":58.735509,"eighty":77.059066,"marketCap":50798247018},{"date":"2025-05-16","current":51.140218,"twenty":46.146018,"median":58.735509,"eighty":77.059066,"marketCap":50030629063},{"date":"2025-05-23","current":50.937134,"twenty":46.233183,"median":58.735509,"eighty":77.059066,"marketCap":49831951475},{"date":"2025-05-30","current":52.026403,"twenty":46.296775,"median":58.735509,"eighty":77.059066,"marketCap":50897585812},{"date":"2025-06-06","current":51.537155,"twenty":46.460513,"median":58.735509,"eighty":77.059066,"marketCap":50418953441},{"date":"2025-06-13","current":53.503376,"twenty":46.554669,"median":58.735509,"eighty":77.059066,"marketCap":52342513728},{"date":"2025-06-20","current":53.152595,"twenty":46.604678,"median":58.794677,"eighty":77.071786,"marketCap":51999343348},{"date":"2025-06-27","current":52.801814,"twenty":46.698822,"median":58.794677,"eighty":77.071786,"marketCap":51656172968},{"date":"2025-07-03","current":53.244906,"twenty":46.759359,"median":58.794677,"eighty":77.071786,"marketCap":52089651342},{"date":"2025-07-11","current":52.552575,"twenty":46.811329,"median":58.794677,"eighty":77.071786,"marketCap":51412341382},{"date":"2025-07-18","current":52.026403,"twenty":46.924611,"median":58.794677,"eighty":77.071786,"marketCap":50897585812},{"date":"2025-07-25","current":53.558763,"twenty":47.057039,"median":58.794677,"eighty":77.071786,"marketCap":52396698524},{"date":"2025-08-01","current":51.814088,"twenty":47.232996,"median":58.794677,"eighty":77.071786,"marketCap":50689877425},{"date":"2025-08-08","current":56.993627,"twenty":47.325257,"median":58.794677,"eighty":77.071786,"marketCap":52196530650},{"date":"2025-08-15","current":57.723726,"twenty":47.433199,"median":58.794677,"eighty":77.071786,"marketCap":52865177950},{"date":"2025-08-22","current":59.480796,"twenty":47.513428,"median":58.893966,"eighty":77.071786,"marketCap":54474356663},{"date":"2025-08-29","current":58.03321,"twenty":47.702724,"median":58.893966,"eighty":77.071786,"marketCap":53148612837},{"date":"2025-09-05","current":58.18296,"twenty":47.871589,"median":58.911745,"eighty":77.084505,"marketCap":53285758750},{"date":"2025-09-12","current":60.05983,"twenty":48.031577,"median":58.981194,"eighty":77.071786,"marketCap":55004654193},{"date":"2025-09-19","current":59.011578,"twenty":48.162651,"median":59.011379,"eighty":77.071786,"marketCap":54044632802},{"date":"2025-09-26","current":59.690446,"twenty":48.33114,"median":59.062238,"eighty":77.071786,"marketCap":54666360941},{"date":"2025-10-03","current":59.979963,"twenty":48.585236,"median":59.191251,"eighty":77.071786,"marketCap":54931509706},{"date":"2025-10-10","current":58.562328,"twenty":48.771878,"median":59.220011,"eighty":77.071786,"marketCap":53633195063},{"date":"2025-10-17","current":59.191279,"twenty":49.183419,"median":59.247936,"eighty":77.071786,"marketCap":54209207898},{"date":"2025-10-24","current":60.11973,"twenty":49.717138,"median":59.316896,"eighty":77.071786,"marketCap":55059512559},{"date":"2025-10-31","current":57.813576,"twenty":50.341128,"median":59.356004,"eighty":77.071786,"marketCap":52947465498},{"date":"2025-11-07","current":53.858618,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":51818291742},{"date":"2025-11-14","current":54.107211,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52057467241},{"date":"2025-11-21","current":53.829934,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":51790694569},{"date":"2025-11-28","current":54.63308,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52563415412},{"date":"2025-12-05","current":55.656136,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":53547714580},{"date":"2025-12-12","current":54.709571,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52637007873},{"date":"2025-12-19","current":54.279314,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52223050279},{"date":"2025-12-26","current":54.183701,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52131059702},{"date":"2026-01-02","current":53.896863,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":51855087973},{"date":"2026-01-09","current":55.732626,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":53621307041},{"date":"2026-01-16","current":58.056014,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":55856678050},{"date":"2026-01-23","current":58.180311,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":55976265800},{"date":"2026-01-30","current":58.113382,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":55911872396},{"date":"2026-02-06","current":60.580189,"twenty":50.664463,"median":59.378241,"eighty":77.071786,"marketCap":58285229270},{"date":"2026-02-13","current":61.937888,"twenty":50.664463,"median":59.448575,"eighty":77.071786,"marketCap":59591495456},{"date":"2026-02-20","current":62.6263,"twenty":50.664463,"median":59.518743,"eighty":77.071786,"marketCap":60253827607},{"date":"2026-02-27","current":58.663428,"twenty":50.664463,"median":59.551961,"eighty":77.071786,"marketCap":62100518518},{"date":"2026-03-06","current":57.07793,"twenty":50.664463,"median":59.551961,"eighty":77.071786,"marketCap":60422126126},{"date":"2026-03-13","current":57.280522,"twenty":50.664463,"median":59.551961,"eighty":77.071786,"marketCap":60636587376},{"date":"2026-03-20","current":55.175333,"twenty":50.664463,"median":59.493785,"eighty":77.071786,"marketCap":58408055255},{"date":"2026-03-27","current":53.088353,"twenty":50.664463,"median":59.443117,"eighty":77.071786,"marketCap":56198799711},{"date":"2026-04-02","current":54.506509,"twenty":50.664463,"median":59.369325,"eighty":77.071786,"marketCap":57700045231},{"date":"2026-04-10","current":55.66922,"twenty":50.664463,"median":59.300951,"eighty":77.071786,"marketCap":58930880068},{"date":"2026-04-17","current":56.937633,"twenty":50.664463,"median":59.209651,"eighty":77.071786,"marketCap":60273608981},{"date":"2026-04-24","current":56.444361,"twenty":50.664463,"median":59.135783,"eighty":77.071786,"marketCap":59751436626},{"date":"2026-05-01","current":56.585296,"twenty":50.664463,"median":59.062238,"eighty":77.071786,"marketCap":59900628728},{"date":"2026-05-08","current":51.41942,"twenty":50.664463,"median":59.006388,"eighty":77.071786,"marketCap":57617568460},{"date":"2026-05-15","current":51.561913,"twenty":50.664463,"median":58.95016,"eighty":77.071786,"marketCap":57777237158},{"date":"2026-05-22","current":51.786601,"twenty":50.664463,"median":58.893966,"eighty":77.071786,"marketCap":58029010141},{"date":"2026-05-29","current":51.337224,"twenty":50.623988,"median":58.763548,"eighty":77.084505,"marketCap":57525464175},{"date":"2026-06-05","current":49.722793,"twenty":49.960599,"median":58.7021,"eighty":77.071786,"marketCap":55716428667},{"date":"2026-06-12","current":51.520304,"twenty":49.918405,"median":58.630066,"eighty":77.010238,"marketCap":57730612532},{"date":"2026-06-18","current":50.405182,"twenty":49.918405,"median":58.58296,"eighty":77.010238,"marketCap":56481072542},{"date":"2026-06-26","current":51.628487,"twenty":49.913216,"median":58.47671,"eighty":77.010556,"marketCap":57851836561},{"date":"2026-07-02","current":51.445407,"twenty":49.913216,"median":58.429393,"eighty":77.010556,"marketCap":57646688204},{"date":"2026-07-10","current":52.568851,"twenty":49.913216,"median":58.284185,"eighty":76.771548,"marketCap":58905553120},{"date":"2026-07-17","current":54.715877,"twenty":49.913216,"median":58.18296,"eighty":76.4478,"marketCap":61311383847},{"date":"2026-07-24","current":53.858731,"twenty":49.913216,"median":58.126121,"eighty":75.973089,"marketCap":60350916541},{"date":"2026-07-31","current":53.617399,"twenty":49.901761,"median":58.065575,"eighty":75.437125,"marketCap":60080493707},{"date":"2026-08-07","current":46.550353,"twenty":49.829312,"median":57.86475,"eighty":75.139856,"marketCap":59006156537},{"date":"2026-08-14","current":46.990775,"twenty":49.493975,"median":57.793308,"eighty":74.065011,"marketCap":59564425177},{"date":"2026-08-21","current":47.005494,"twenty":49.099612,"median":57.653931,"eighty":73.579309,"marketCap":59583083144},{"date":"2026-08-28","current":45.986062,"twenty":48.71568,"median":57.583409,"eighty":73.123983,"marketCap":58290874439},{"date":"2026-09-04","current":45.941415,"twenty":48.494946,"median":57.339185,"eighty":72.674327,"marketCap":58234281357},{"date":"2026-09-11","current":44.326694,"twenty":48.310386,"median":57.239708,"eighty":71.821714,"marketCap":56187498225},{"date":"2026-09-14","current":44.274607,"twenty":48.237253,"median":57.213283,"eighty":71.729706,"marketCap":56121472963}],"updateTime":1789546212073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667866885","title":"Realty Income, KKR Form Euro Joint Venture as KKR Invests €528 Million for 49% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2667866885","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667866885?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:02","pubTimestamp":1789383753,"startTime":"0","endTime":"0","summary":"Realty Income, KKR form euro joint venture as KKR invests 528 million for 49% stakeRealty Income formed a euro-denominated joint venture with KKR, extending its private capital strategy into Europe.KK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL4VPHP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","O","BK4080","TSRS","SRHR","RWR","BK4588","DPRE","DFAR","NETL","BK4585","BK4231","CLIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667650279","title":"Realty Income Corporation - KKR to Invest €528 Mln for 49% Equity Interest in European Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650279?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:00","pubTimestamp":1789383606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA6TBGKL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0106831901.USD","LU0648001328.SGD","LU1201861249.SGD","AAUM","SRHR","LU1935042215.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","PRVT","LU1935042991.SGD","DPRE","BK4231","BK4135","ERET","LU0130102774.USD","CLIM","PSP","NETL","LBO","LU1935042488.USD","LU1668664300.SGD","LU0980610538.SGD","TSRS","BK4585","LU1935043023.USD","KKR","RWR","GPZ","O","BK4080","IE00BGHQF748.EUR","LU0314104364.USD","BK4588","DFAR","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667650271","title":"Realty Income and KKR to Establish Euro-Denominated Joint Venture, Advancing Realty Income's Private Capital Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650271","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650271?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:00","pubTimestamp":1789383606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA6TBGKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042991.SGD","KKR","LU1935043536.SGD","LU0106831901.USD","RWR","IE00BGHQF748.EUR","LU1668664300.SGD","AAUM","LU0314104364.USD","LU0648001328.SGD","LU0130102774.USD","BK4585","IE00B64PRP62.GBP","SRHR","LU1935042215.USD","NETL","LU1935043023.USD","CLIM","PRVT","LBO","DPRE","ERET","O","LU1791807156.HKD","BK4588","GPZ","BK4135","IE00B3QW5Z07.USD","LU0980610538.SGD","TSRS","BK4080","PSP","BK4231","LU1935042488.USD","LU1201861249.SGD","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666048885","title":"Nvidia, Uber, JPMorgan, Realty Income, Home Depot Insider Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2666048885","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666048885?lang=en_us&edition=fundamental","pubTime":"2026-09-12 21:00","pubTimestamp":1789218050,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($NVDA)), (($UBER)), (($JPM)), (($O)) and (($HD)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nvidia-uber-jpmorgan-realty-income-home-depot-insider-shock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nvidia-uber-jpmorgan-realty-income-home-depot-insider-shock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0143551892.USD","LU2322448957.HKD","VT","BK4505","LU0345769631.USD","LU0203201768.USD","LU1861215975.USD","LU0107464264.USD","SG9999015978.USD","LU0345770308.USD","IE0003U64NQ7.SGD","HK0000914660.USD","LU1280957306.USD","IE00B19Z3B42.SGD","LU0868494617.USD","LU0096364046.USD","SMHX","KBWB","IE000KEQY171.SGD","LU2462157665.USD","ERET","LU0158827781.USD","NETL","IE0005OL40V9.USD","LU0097036916.USD","LU0128525929.USD","LU0976567544.SGD","LU0979878070.USD","LU1400636574.HKD","NVC","SOXQ","LU2125154778.USD","AIPI","LU0348723411.USD","IETC","LU2463028550.USD","LU2077746001.SGD","LU0466842654.USD","LU2083900584.USD","LU0898699433.AUD","BK4534","LU1894683264.USD","LU0985320562.USD","LU1868836591.USD","BK4543","ROM","SNPE","LU0472753341.HKD","LU2087621335.USD","IE000ITXATA3.USD","BK4504","UBER","LU1778281490.HKD","IE00B19Z3581.USD","NVDS","LU2756315664.SGD","LU0158827948.USD","LU1645745479.HKD","LU1868837136.USD","LU0354030438.USD","NVD3.UK","TRUF","IE00BBT3K403.USD","SG9999014559.SGD","LU0203202063.USD","LU0552385451.USD","HK0000819398.USD","IE00BFMHRM44.USD","LU0823411888.USD","LU2089283258.USD","LU2756315318.SGD","WNDR","SG9999001440.SGD","JPO","LU0079474960.USD","LU2125909593.SGD","LU2999663052.SGD","LU1894683348.USD","LU2360107168.USD","IXG","LU2100268510.USD","ANV","FNCL","DIPS","HK0000304805.HKD","IE0034235188.USD","LU0057025933.USD","LU1032466523.USD","LU2361045086.USD","IE0004445015.USD","BK4605","NVDY","LU0689472784.USD","NVII","SG9999014567.USD","SOXX","LU0345768740.USD","LU0081259029.USD","CNEQ","LU0708995401.HKD","IE00B1XK9C88.USD","LU1880398554.USD","LU1242518931.SGD","LU0823421416.USD","07388","LU0820561909.HKD","WISE","LU2954938101.SGD","LU0823434583.USD","SG9999015945.SGD","IYF","LU0545039389.USD","NVDB","IE00B4JS1V06.HKD","EFIV","IE00B3SWFQ91.USD","LU1992135399.USD","LU1400636657.SGD","NVDW","LU0061474960.USD","LU2430703251.USD","LU2452424414.USD","LU0971096721.USD","LU1400636491.USD","LU2294711713.HKD","LU1804176565.USD","ILDR","BK4550","NVD2.UK","SGXZ31699556.SGD","LU2279689827.SGD","BK4551","LU0133085943.USD","LU2271345857.HKD","IE000MB6IJN5.SGD","IE00B7SZLL34.SGD","LU0444971666.USD","ABFL","IE00B19Z8X17.USD","IE00BFXG1179.USD","LU0323239441.USD","LU0786609619.USD","LU1861219969.SGD","LU2750360997.AUD","TEK","LU1914381329.SGD","SG9999014906.USD","LU2023251221.USD","TFNS","LU0345770993.USD","LU2404859741.USD","09788","LU0642271901.SGD","BK4231","IE00B5949003.HKD","LU2023250330.USD","BK4587","LFGY","LU0354030511.USD","DFAR","IE00BN29S564.USD","LU2047632596.USD","VFH","LU0048584097.USD","IE00BMPRXQ63.HKD","LU1623119135.USD","LU2360107325.USD","LU3102509885.SGD","LU1935042488.USD","IE00B19Z9505.USD","LU0949170772.SGD","SG9999014575.USD","LU2092937148.SGD","IE00BLSP4239.USD","LU1852331112.SGD","LU1861220033.SGD","NVDG","LU2168564495.EUR","IE0004445239.USD","LU0109392836.USD","LU0390134368.USD","LU2471134879.HKD","LU2097829019.USD","SG9999014898.SGD","LU0889565833.HKD","ARTY","LU2054465674.USD","LU1699723380.USD","UBEW","BK4585","LU0823434740.USD","LU1496350171.SGD","DPRE","LU2097344431.USD","GB00B4QBRK32.GBP","IE00BQXX3F31.USD","LU0859254822.USD","HK0000320223.HKD","LU1803068979.SGD","JGRO","LU2347655156.SGD","LU2471134523.USD","LU0029864427.USD","IE00B3S45H60.SGD","BK4612","SG9999014914.USD","BK4548","LU0353189763.USD","FTEC","LU1202635105.USD","SG9999014542.SGD","LU1721428933.USD","LU0072462426.USD","LU1989772923.USD","LU2087625088.SGD","HK0000306701.USD","IE00BWXC8680.SGD","LU1144417596.USD","LU0225283273.USD","LU1791710400.SGD","LU2249611893.SGD","LU1571399168.USD","LU0211326755.USD","LU2360106780.USD","LU1861127337.USD","IXN","LU0820562030.AUD","LU1935043023.USD","LU2237443465.HKD","BK4207","LU2746668461.USD","IE00BMPRXR70.SGD","LU0157215616.USD","SG9999001424.SGD","IE000W1ABFV2.USD","LU2433249047.HKD","LU2491050154.USD","LU1064131342.USD","LU2108987350.USD","IE00BSNM7G36.USD","BK4083","IE00B3T34201.USD","09388","LU0256863811.USD","LU2148611432.USD","LU2471134952.CNY","BK4554","CLIM","PKB","LU1670627923.USD","SG9999015952.SGD","LU0069063385.USD","LU0170899867.USD","LU2191332357.HKD","LU0511384066.AUD","LU2097344357.USD","LU0724617625.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","UBRL","IE000WAW04H5.SGD","LU0070217475.USD","HK0000320264.USD","TYLG","IE0001KFT4U8.USD","LU0211331839.USD","LU0211326839.USD","LU0347712357.USD","LU2552382215.SGD","LU0061474705.USD","IE0002270589.USD","LU0138981039.USD","USD","IE00BJJMRY28.SGD","LU0234570918.USD","LU0690374961.EUR","LU1267930490.SGD","BK4529","LU1934455194.USD","LU1162221912.USD","LU0795875169.SGD","LU2213496289.HKD","IE00BQXX3D17.EUR","LU2420271590.USD","IE00BZ1G4Q59.USD","BK4579","SG9999002232.USD","BK4598","CHAT","IE0000B7K699.USD","LU0823414478.USD","LU2413666699.HKD","LU2394011477.USD","LU0345768153.USD","LU2092627202.USD","LU0557290698.USD","GAMR","LU0965509283.SGD","LU1935042991.SGD","BK4080","LU1261432733.SGD","LU0215105999.USD","LU1674673428.USD","LU2237957902.USD","BK4503","LU0082616367.USD","LU0726765562.USD","ESUM","LU1037948897.HKD","LU0127658192.USD","IE0009G5SDU7.USD","LU1992135472.HKD","FDTX","LU1691799644.USD","LU0323240290.USD","LU1934455863.HKD","SG9999000418.SGD","SGXZ80539844.SGD","LU1629891620.HKD","LU1035773651.USD","LU1366333091.USD","GB00B4LPDJ14.GBP","LU0274383776.USD","LU0251132253.USD","LU0683600562.USD","LU2237443382.USD","RTH","LU1066051225.USD","LU1093756325.SGD","LU2125154935.USD","SG9999018865.SGD","LU0149725797.USD","LU2552382132.HKD","LU0276348264.USD","LU2322448791.USD","BK4588","LU2473716301.USD","LU2168563687.JPY","NVDD","LU1244550577.SGD","LU0788109477.HKD","NVDX","LU0738911758.USD","LU1116320737.USD","BK4532","3NVD.UK","LU0640476718.USD","LU0256863902.USD","LU2360032135.SGD","LU1951198990.SGD","LU0265550359.USD","LU2381873111.SGD","SNVD.UK","LU2125909759.SGD","LU0719512351.SGD","IE000M9KFDE8.USD","LU0444973449.USD","LU0198837287.USD","TSRS","HK0000532082.HKD","LU2272731865.HKD","LU2505996509.AUD","IE0004086264.USD","IE00BKVL7J92.USD","LU1037948541.HKD","LU0708994859.HKD","LU1974910355.USD","LU0109391861.USD","LU0787776722.HKD","LU2361044865.SGD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","FDRV","LU0096362180.USD","LU0342679015.USD","HK0000304797.USD","BK4608","LU0098860793.USD","BK4516","LU1066051811.HKD","LU2931357623.SGD","LU0070302665.USD","LU0011850046.USD","LU1935043452.HKD","LU2602419157.SGD","LU0154236417.USD","LU0094547139.USD","FTXO","LU0310800379.SGD","LU1496350502.SGD","SMH","LU1119994496.HKD","LU1923623000.USD","LU1935043536.SGD","LU0208291251.USD","METV","LU1153585028.USD","LU1815336760.USD","LU1244550494.USD","LU2089985449.USD","LU2168564065.EUR","LU0957808578.USD","SHOC","LU0345769128.USD","LU0310799852.SGD","LU2242649171.HKD","SOXY","LU1069347547.HKD","TRFK","NVDQ","IE00BJTD4N35.SGD","LU2347655073.USD","LU0795875086.SGD","SG9999018857.SGD","LU1548497426.USD","LU2456880835.USD","IE0034235295.USD","LU2860962120.EUR","LU0203345920.USD","IE00BJLML261.HKD","LU2543165471.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","LU1868837300.USD","LU2506951792.HKD","LU2247934214.USD","LU2637965513.SGD","LU1988902786.USD","LU1712237335.SGD","LU2089284900.SGD","LU1815333072.USD","BK4581","LU1674673691.USD","LU0187121727.USD","LU1670628061.USD","LU2430703178.SGD","LU0820561818.USD","BK4535","LU0124676726.USD","LU0957791311.USD","LU1868836757.USD","LU0053666078.USD","TTEQ","TPOR","AIFD","LU1323610961.USD","LU0672654240.SGD","LU1232071149.USD","LU1989772840.SGD","LU0690374615.EUR","IE000Q6AESB8.SGD","LU0661504455.SGD","LU0861579265.USD","BK4230","LU0006306889.USD","LU2237443895.HKD","NULC","LU2458330243.SGD","LU1316542783.SGD","LU1366192091.USD","LU2250418816.HKD","LU1267930573.SGD","LU2272731782.SGD","LU1551013342.USD","LU0203347892.USD","IE00B5TLWC47.USD","LU2404859667.USD","LU2111349929.HKD","LU2417539215.USD","IE0004091025.USD","LU2458330169.SGD","LU0266013472.USD","LU1668664300.SGD","LU2487616109.SGD","LU0210533765.USD","LU1821325948.USD","NVYY","LU2326559502.SGD","LU0238689110.USD","LU1145028129.USD","IE00BJTD4V19.USD","LU0912757837.SGD","CMAG","LU1791710582.SGD","LU1127390331.HKD","USXF","LU0823414551.USD","LU0942090050.USD","LU2462591277.SGD","JPM","LU2750360641.GBP","LU1935042215.USD","07788","BK4533","LU0476273544.USD","LU1732800096.USD","LU2491050071.SGD","LU2471134796.USD","LU1861214812.USD","LU2430703095.HKD","SNVDAmain","LU2242650005.HKD","GB00BDT5M118.USD","HK0000306685.HKD","IE000F7OJYX1.SGD","LU0320765489.SGD","LU2272731600.USD","LU1979441026.SGD","NVD","LU0323591593.USD","LU2023250843.SGD","LU0320765059.SGD","LU2592432038.USD","SG9999017495.SGD","SG9999015358.SGD","BK4566","LU2357125470.USD","IE0009356076.USD","LU1983260115.SGD","IE00BK4W5L77.USD","LU0494093205.USD","O","LU1093756168.USD","LU1236620834.HKD","CHPX","LU1267930730.SGD","NVDU","LU1642822529.SGD","IE00BK4W5M84.HKD","LU1951200564.SGD","LU2896262040.SGD","ESLG","LU2168564149.EUR","LU2505996681.GBP","IE00BYXW3230.USD","LU2357305700.SGD","BK4141","LU2133065610.SGD","LU2211815571.USD","IE00B19Z8W00.USD","LU0308772762.SGD","IE000BZT7R73.USD","SGXZ99366536.SGD","LU0175139822.USD","THMR","NVDS.UK","LU1066051498.USD","LU2361044949.HKD","LU1720051017.SGD","LU2168564222.USD","LU0056508442.USD","LU0289961442.SGD","IE00BD6J9T35.USD","LU1084165304.USD","LU1244550221.USD","LU1633808545.USD","2NVD.UK","LU2065170008.USD","SGXZ23171101.USD","IYG","LU2264538146.SGD","IE000SO60NU8.SGD","LU1003077747.HKD","IE00BDCRKT87.USD","IE00BZ199S13.USD","TTXU","LU0210536198.USD","IE00BKPKM429.USD","IE00BLSP4452.SGD","LU1929549753.HKD","HD","BK4614","HOMZ","IE00BHPRN162.USD","LU0211328371.USD","XLK","IE00B775H168.HKD","LU1363072403.SGD","LU2237438978.USD","LU1435385759.SGD","LU1429558221.USD","SG9999002224.SGD","LU0528227936.USD","LU0106261372.USD","LU1035775433.USD","LU2237443978.SGD","SPTE","LU0965509101.SGD","LU0174119429.USD","LU1917777945.USD","BK4536","LU2237443622.USD","IE000YTNTUN2.SGD","LU1066053197.SGD","LU2065171311.SGD","LU0289960550.SGD","LU0553294199.USD","IYT","LU0943347566.SGD","LU1069344957.HKD","LU1989764664.SGD","LU2065169927.USD","LU2244417387.USD","LU0106831901.USD","SG9999004303.SGD","LU2236285917.USD","LU1670756490.USD","SGXZ51526630.SGD","SG9999015341.SGD","LU2265009873.SGD","LU1720051108.HKD","NVDO","LU2237443549.SGD","LU2746668974.SGD","SG9999014880.SGD","LU1116320901.HKD","LU0289739343.SGD","FAI","LU0353189680.USD","IE00B3M56506.USD","IE00BDRTCR15.USD","LU1551013425.SGD","LU2065171402.SGD","LU0267386448.USD","LU1839511570.USD","LU2491049909.HKD","LU1880398471.USD","LU1868836914.USD","LU2063271972.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","BK4567","IE00B775SV38.USD","LU1923622614.USD","LU2023250504.SGD","LU2125909916.SGD","NVDL","LU1934455277.USD","UYG","LU1989764748.USD","LU0417517546.SGD","IE0034235303.USD","LU2028103732.USD","IE00BMPRXN33.USD","NVDA","LU2413666426.HKD","LU2286300806.USD","LU2125909247.SGD","BK4592","LU1814569148.SGD","LU1923622291.USD","NVIW.SI","LU2462591350.SGD","LU0496365809.HKD","BK4022","BK4549","IE00B7KXQ091.USD","LU0080751232.USD","IE00BN8TJ469.HKD","SGXZ81514606.USD","LU2237957811.SGD","LU0265550946.USD","LU0882574139.USD","XLF","CLSE","HK0000914686.HKD","LU0234572021.USD","LU0316494557.USD","LU1236620750.USD","LU1732799900.SGD","LU0077335932.USD","LU0320765646.SGD","LU2403377893.USD","SG9999015986.USD","LU0211327993.USD","LU0689626769.HKD","LU2106854487.HKD","LU0965509010.AUD","LU1718418525.SGD","LU2290526834.HKD","LU2357627491.SGD","JPMO","LU0823421333.USD","IE00B1BXHZ80.USD","BK4527","LU2552382058.USD","LU0964807845.USD","LU1242518857.USD","LU0210528500.USD","LU0965508806.USD","RWR","LU0868494708.USD","AGOX","LU0395794307.EUR","VGT","SRHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/O\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}