US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

374.83

-1.4900-0.40%

Post-market: 372.04-2.7900-0.74%17:10 EDT

Volume:198.95K

Turnover:74.81M

Market Cap:20.13B

PE:4.62

High:378.44

Open:377.69

Low:372.78

Close:376.32

52wk High:385.05

52wk Low:306.84

Shares:53.70M

Float Shares:53.70M

Volume Ratio:1.08

T/O Rate:0.37%

Dividend:3.13

Dividend Rate:0.84%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.13

PE(LYR):6.17

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Fed Issues Streamlined Statement As September Rate Hike Gets Unanimous Backing

Pimco Advisor: Fed's Unanimous Rate Move Takes Center Stage

Fed's Updated Projections Align with Market Expectations for This Year

Federal Reserve's Hawkish Stance Could Bolster Credibility and Benefit Bond Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":374.83,"timestamp":1789588800000,"preClose":376.32,"halted":0,"volume":198946,"hourTrading":{"tag":"盘后","latestPrice":372.04,"preClose":374.83,"latestTime":"17:10 EDT","volume":31,"amount":11618.92152,"timestamp":1789593027625,"change":-2.79,"changeRate":-0.007443,"amplitude":0.008297},"delay":0,"changeRate":-0.003959396258503426,"floatShares":53700000,"shares":53700000,"eps":81.180664,"marketStatus":"Post-Mkt","change":-1.49,"latestTime":"09-16 17:18:54 EDT","open":377.69,"high":378.44,"low":372.78,"amount":74808395.10452,"amplitude":0.01504,"askPrice":409.16,"askSize":40,"bidPrice":367.23,"bidSize":60,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":376.32,"sharesOutstanding":85500000,"nav":378.677674,"aum":20202453907.9,"dividendRate":0.00835,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.32,"latestTime":"09:24 EDT","volume":39,"amount":14702.443080000001,"timestamp":1789565044729,"change":0.68,"changeRate":0.001807,"amplitude":0.003836},"postHourTrading":{"tag":"盘后","latestPrice":372.04,"preClose":374.83,"latestTime":"17:10 EDT","volume":31,"amount":11618.92152,"timestamp":1789593027625,"change":-2.79,"changeRate":-0.007443,"amplitude":0.008297},"volumeRatio":1.07697,"impliedVol":0.1439,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53700000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":1.07697,"shares":53700000,"dividePrice":3.13,"high":378.44,"amplitude":0.01504,"preClose":376.32,"low":372.78,"week52Low":306.84,"pbRate":"1.13","psRate":"75.64","week52High":385.05,"institutionHeld":0,"latestPrice":374.83,"committee":0.2,"eps":81.180664,"divideRate":0.00835,"volume":198946,"delay":0,"ttmEps":81.180664,"open":377.69,"prevYearClose":342.97,"prevWeekClose":380.35,"prevMonthClose":379.98,"prevQuarterClose":365.87,"fiveDayClose":378.94,"twentyDayClose":378.75,"sixtyDayClose":365.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"OEF","amount":0.762839,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142569113","title":"Fed Issues Streamlined Statement As September Rate Hike Gets Unanimous Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=1142569113","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142569113?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:20","pubTimestamp":1789590054,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Warsh has continued his institutional and minimalistic communication approach. The September rate decision statement has been further condensed, with the core text now...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","SDS","MUNX","ZFmain","SPXS","BK4559","VFH","BOXX","GBIL","JULD","SSO","KRX","BBSB","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","OEX","BBLB","TLTI","TLT","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","BK4581","ISHG","CIVG","DMAX","RAUS","DPST","MYCN","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","XLRI","BK4534","HYGU","SPY","ZROZ","SPYU","PBDC","LQDU","HMOP","NELS","TBJL","TSYW",".SPX","SHV","LQDD","UBmain","SCHO","HIBL","SPXL","SPYB","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BIL","WAMA","ZTmain","YSPY","TLTX","TLTW","BK4585","IEF","MINT","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","EIM","OEF","BND","TFJL","BK4504","VGIT","KRE","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","VGLT","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103199329","title":"Pimco Advisor: Fed's Unanimous Rate Move Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1103199329","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103199329?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:15","pubTimestamp":1789586159,"startTime":"0","endTime":"0","summary":"Richard Clarida, the global economic adviser at Pimco, emphasized that the most crucial aspect of today's meeting was the unanimous decision by the Federal Reserve to raise interest rates.Clarida...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","SDS","MUNX","ZFmain","SPXS","BK4559","VFH","BOXX","GBIL","JULD","SSO","KRX","BBSB","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","OEX","BBLB","TLTI","TLT","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","BK4581","ISHG","CIVG","DMAX","RAUS","DPST","MYCN","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","XLRI","BK4534","HYGU","SPY","ZROZ","SPYU","PBDC","LQDU","HMOP","NELS","TBJL","TSYW",".SPX","SHV","LQDD","UBmain","SCHO","HIBL","SPXL","SPYB","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BIL","WAMA","ZTmain","YSPY","TLTX","TLTW","BK4585","IEF","MINT","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","EIM","OEF","BND","TFJL","BK4504","VGIT","KRE","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","VGLT","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","REET","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190629980","title":"Fed's Updated Projections Align with Market Expectations for This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1190629980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190629980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:11","pubTimestamp":1789585905,"startTime":"0","endTime":"0","summary":"The Federal Reserve has raised interest rates by 25 basis points as widely anticipated, with officials signaling one more increase within the year.The newly released \"dot plot\" indicates that Fed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SHY","HMOP","RAUS","BK4550","HK0000934320.USD","US30Y.BOND","TLTI","LIAJ","EDV","TBJL","WAMA","GBIL","VEXC","US10Y.BOND","VFH","US2Y.BOND","BBLB","NGHT","HYGU","MINT","TYO","ZFmain","US12M.BOND","VOO","MUB","BK4534","BWZ","LQDU","HYGD","FEM","SPYB","SDS","SPYU","UUP","TLTW","SHV","BOND","US7Y.BOND","BND","OOQB","ESmain","BSV","PBDC","MYCN","CIVG","OEX","LQDD","MUNX","DMAX","KRX","US6M.BOND","VGIT","FLGV","SSO","USHY","BIL","OEF","ZROZ","SGOV","BK4559","BK4588","UPRO","HAWG","LQD","BK4504",".SPX","DPST","ZTmain","SKRE","SPXU","BK4585","SPXS","SPYI","TIP","US3Y.BOND","EBUF","SPDN","BK4581","TLTX","KRE","VGSH","SPXL","FAZ","SPYM","EMPB","JPST","BWX","ZBmain","IAT","TSYW","JULD","NEMD","TFJL","VCIT","US5Y.BOND","HYG","BBSB","BBIB","SMAX","SPYH","BK4535","TMF","TNmain","HIBL","BOXX","ISHG","SPY","SPYQ","IGOV","KBWB","IVV","DBND","XLRI","MESmain","TBIL","VGLT","BK4561","GOLY","MMAX","SPUU","EIM","XBIL","TLH","IEI","GOVT","TLT","VCSH","TBT","AGG","NELS","YSPY","UBmain","SCHO","XLF","UBT","KBE","IEF","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152332837","title":"Federal Reserve's Hawkish Stance Could Bolster Credibility and Benefit Bond Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1152332837","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152332837?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:49","pubTimestamp":1789584569,"startTime":"0","endTime":"0","summary":"The Federal Reserve's latest rate decision leans decidedly hawkish, marking a notable shift in monetary policy posture. This was evidenced by a unanimous vote to raise interest rates, a move that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","DBND","BK4561","BND","VGSH","TNmain","BK4550","TBT","EBUF","SPXL","UDN","SDS","XBIL","BOND","NGHT","OEX","KBE","SPUU","SPYB","SPYQ","JPST","SPXU","BK4504","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","TLH","TYO","ESmain","EMPB","TIP","GBIL","VCSH","UUP","SHY","FLGV","EDV","PBDC","SH","XLF","VFH","TSYW","BK4581",".SPX","BK4559","IAT","LQDD","LQD","DMAX","HAWG","BWX","TLTW","MUB","SPYI","SPXS","SPYH","TLT","FEM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","MUNX","VEXC","UBmain","TMF","BBIB","IEF","IVV","BWZ","WAMA","MESmain","SPDN","BK4535","IGOV","OEF","VOO","RAUS","MMAX","DPST","IEI","ZTmain","ZROZ","VGLT","SPY","TLTI","BOXX","XLRI","HYGU","EIM","ZFmain","OOQB","NEMD","GOLY","YSPY","TBIL","HIBL","UBT","GOVT","BBLB","KRE","AGG","SPYM","BK4588","VGIT","TBJL","SPYU","TFJL","USHY","LQDU","TLTX","FAZ","SCHO","SHV","ZBmain","BIL","NELS","LIAJ","VCIT","BSV","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}