US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Everpure

96.97

+3.193.40%

Post-market: 96.90-0.0700-0.07%19:59 EDT

Volume:3.07M

Turnover:299.45M

Market Cap:32.21B

PE:133.71

High:100.27

Open:98.52

Low:96.51

Close:93.78

52wk High:119.10

52wk Low:56.78

Shares:332.15M

Float Shares:320.81M

Volume Ratio:1.21

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7252

EPS(LYR):0.5500

ROE:17.71%

ROA:3.03%

PB:20.90

PE(LYR):176.31

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Everpure Rises 5.19% in Regular Trading, Rebound Ahead of S&P 500 Index Inclusion Effective Date

Movement Alert｜Everpure Falls 5.51% in Regular Trading, Trading at $94.113

Analysts Are Bullish on These Technology Stocks: Everpure (P), Sunny Optical Technology (Group) Co (SNPTF)

Everpure Set to Join S&P 500 on Sept. 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/P"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"P","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P\",,,,,undefined,":{"symbol":"P","market":"US","secType":"STK","nameCN":"Everpure","latestPrice":96.97,"timestamp":1789502400000,"preClose":93.78,"halted":0,"volume":3068662,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.07,"changeRate":-0.000722,"amplitude":0.01765},"delay":0,"changeRate":0.03401578161654935,"floatShares":320809952,"shares":332152604,"eps":0.725208,"marketStatus":"Closed","change":3.19,"latestTime":"09-15 16:00:00 EDT","open":98.52,"high":100.2699,"low":96.505,"amount":299447372.06218,"amplitude":0.040146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.725208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":93.78,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.22,"changeRate":0.034336,"amplitude":0.042653},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.07,"changeRate":-0.000722,"amplitude":0.01765},"volumeRatio":1.20778,"impliedVol":0.6489,"impliedVolPercentile":0.3077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P\",,,,,undefined,":{"symbol":"P","floatShares":320809952,"roa":"3.03%","roe":"17.71%","lyrEps":0.55,"volumeRatio":1.20778,"shares":332152604,"dividePrice":0,"high":100.2699,"amplitude":0.040146,"preClose":93.78,"low":96.505,"week52Low":56.78,"pbRate":"20.90","psRate":"7.56","week52High":119.1,"institutionHeld":0,"latestPrice":96.97,"eps":0.725208,"divideRate":0,"volume":3068662,"delay":0,"ttmEps":0.725208,"open":98.52,"prevYearClose":67.01,"prevWeekClose":98.18,"prevMonthClose":92.95,"prevQuarterClose":78.79,"fiveDayClose":101.14,"twentyDayClose":116.99,"sixtyDayClose":74.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-26","symbol":"P","fiscalQuarterEnding":"2026/07","expectedEps":0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2026-05-27","symbol":"P","fiscalQuarterEnding":"2026/04","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/P\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P","date":"2026-09-14","current":133.713362,"percent":0.67,"low":97.743687,"twenty":108.380457,"median":122.575836,"eighty":139.440516,"high":173.596784,"avg":125.368762,"sd":18.780148,"marketCap":32716251503},"quantilePoints":[{"date":"2026-04-24","current":122.890493,"twenty":119.051702,"median":121.468068,"eighty":122.019477,"marketCap":23125655881},{"date":"2026-05-01","current":125.471931,"twenty":121.057145,"median":123.180247,"eighty":125.443833,"marketCap":23611433448},{"date":"2026-05-08","current":133.5499,"twenty":121.734992,"median":125.436809,"eighty":130.058812,"marketCap":25131553726},{"date":"2026-05-15","current":147.912851,"twenty":122.672739,"median":126.76265,"eighty":139.071016,"marketCap":27834388215},{"date":"2026-05-22","current":139.440516,"twenty":123.354099,"median":130.70505,"eighty":140.210086,"marketCap":26240055716},{"date":"2026-05-29","current":107.226507,"twenty":123.238197,"median":130.70505,"eighty":144.506686,"marketCap":24260426196},{"date":"2026-06-05","current":115.256751,"twenty":121.668261,"median":126.812801,"eighty":140.979657,"marketCap":26077300940},{"date":"2026-06-12","current":101.872046,"twenty":117.252736,"median":125.471931,"eighty":138.307341,"marketCap":23048957984},{"date":"2026-06-18","current":106.764373,"twenty":108.926987,"median":124.558769,"eighty":137.433226,"marketCap":24155866408},{"date":"2026-06-26","current":105.324589,"twenty":107.388377,"median":123.180247,"eighty":136.76671,"marketCap":23830109575},{"date":"2026-07-02","current":113.33155,"twenty":107.009593,"median":121.810333,"eighty":135.666796,"marketCap":25641716454},{"date":"2026-07-10","current":118.943768,"twenty":107.009593,"median":119.413454,"eighty":134.068586,"marketCap":26911503294},{"date":"2026-07-17","current":100.446954,"twenty":106.849585,"median":118.141002,"eighty":133.051173,"marketCap":22726525200},{"date":"2026-07-24","current":110.466674,"twenty":106.776126,"median":116.549026,"eighty":130.986023,"marketCap":24993526837},{"date":"2026-07-31","current":110.275682,"twenty":106.764373,"median":115.256751,"eighty":130.70505,"marketCap":24950314195},{"date":"2026-08-07","current":128.199521,"twenty":106.82314,"median":116.15235,"eighty":129.897253,"marketCap":29005654366},{"date":"2026-08-14","current":172.406759,"twenty":106.955365,"median":117.604692,"eighty":133.5499,"marketCap":39007718770},{"date":"2026-08-21","current":161.578997,"twenty":107.226507,"median":118.81054,"eighty":137.551891,"marketCap":36557894421},{"date":"2026-08-28","current":130.240107,"twenty":107.234506,"median":121.468068,"eighty":143.288368,"marketCap":32987865451},{"date":"2026-09-04","current":128.809618,"twenty":107.631181,"median":121.810333,"eighty":142.91765,"marketCap":32625544075},{"date":"2026-09-11","current":123.800005,"twenty":108.230602,"median":122.280552,"eighty":140.135943,"marketCap":31356684319},{"date":"2026-09-14","current":129.167742,"twenty":108.380457,"median":122.575836,"eighty":139.440516,"marketCap":32716251503}],"updateTime":1789531007360},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175002408","title":"Movement Alert｜Everpure Rises 5.19% in Regular Trading, Rebound Ahead of S&P 500 Index Inclusion Effective Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1175002408","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175002408?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:39","pubTimestamp":1789479576,"startTime":"0","endTime":"0","summary":"On September 15, Everpure rose 5.19% in regular trading, trading at $97.865/share, with turnover of $14.8575 million. The stock rebounded sharply after declining over 5% in the prior session amid...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Everpure Rises as BofA Upgrade and S&P 500 Inclusion Loom","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166234596","title":"Movement Alert｜Everpure Falls 5.51% in Regular Trading, Trading at $94.113","url":"https://stock-news.laohu8.com/highlight/detail?id=1166234596","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166234596?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:08","pubTimestamp":1789394912,"startTime":"0","endTime":"0","summary":"On September 14, Everpure fell 5.51% in regular trading, trading at $94.113 USD/share, with Turnover of $24.816 million.Within the Technology Hardware, Storage & Peripherals sector where Everpure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667197656","title":"Analysts Are Bullish on These Technology Stocks: Everpure (P), Sunny Optical Technology (Group) Co (SNPTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667197656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667197656?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:00","pubTimestamp":1789372858,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Everpure (P) and Sunny Optical Technology (Group) Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-everpure-p-sunny-optical-technology-group-co-snptf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-everpure-p-sunny-optical-technology-group-co-snptf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECS","P","SNPTF","BK4585","LU0154245756.USD","PUL","BK4148","ARTY","BK4170","BK4588","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372369","title":"Everpure Set to Join S&P 500 on Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372369?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:00","pubTimestamp":1788894017,"startTime":"0","endTime":"0","summary":"Everpure set to join S&P 500 on Sept. 21Everpure will be added to the S&P 500, effective before the open on Sept. 21, 2026.Inclusion follows its evolution into a large-cap storage and data-management ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL2C1VDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","PUL","LU0154245673.USD","BK4588","BK4585","P","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/P\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}