US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X U.S. Infrastructure Development ETF

52.84

-0.1800-0.34%

Pre-market: 52.940.1006+0.19%08:51 EDT

Volume:1.61M

Turnover:84.97M

Market Cap:13.33B

PE:- -

High:53.33

Open:53.16

Low:52.59

Close:53.02

52wk High:60.43

52wk Low:45.44

Shares:252.20M

Float Shares:252.20M

Volume Ratio:1.20

T/O Rate:0.64%

Dividend:0.43

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Shankara Building Products Clarifies NSE Query on Segment Reporting and Audit Format

HK Stocks in Focus: Construction Machinery Shares Slip as FX Losses Weigh on H1 Earnings, Pressure Eases in Q3

China Construction Machinery Association Reports 649 Graders Sold in August, Cumulative Eight-Month Sales Up 13.5% Year-on-Year

China Securities Forecasts Robust Growth Across Robotics, AIDC, Construction Machinery, and Semiconductor Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PAVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","market":"US","secType":"STK","nameCN":"Global X U.S. Infrastructure Development ETF","latestPrice":52.84,"timestamp":1789502400000,"preClose":53.02,"halted":0,"volume":1608750,"hourTrading":{"tag":"盘前","latestPrice":52.9406,"preClose":52.84,"latestTime":"08:51 EDT","volume":208,"amount":10904.09008,"timestamp":1789563104268,"change":0.1006,"changeRate":0.001904,"amplitude":0.022733},"delay":0,"changeRate":-0.003394945303658991,"floatShares":252196022,"shares":252196022,"eps":0,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"09-16 09:01:45 EDT","open":53.16,"high":53.33,"low":52.59,"amount":84969565.93125,"amplitude":0.013957,"askPrice":53.44,"askSize":1500,"bidPrice":52.93,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":52.84,"sharesOutstanding":225710000,"nav":52.96,"aum":13403000591.43,"dividendRate":0.0082,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":52.9406,"preClose":52.84,"latestTime":"08:51 EDT","volume":208,"amount":10904.09008,"timestamp":1789563104268,"change":0.1006,"changeRate":0.001904,"amplitude":0.022733},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":3319,"amount":175504.377,"timestamp":1789515007657,"change":0.06,"changeRate":0.001136,"amplitude":0.001514},"volumeRatio":1.1962418042722633,"impliedVol":0.2609,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","floatShares":252196022,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1962418042722633,"shares":252196022,"dividePrice":0.4333,"high":53.33,"amplitude":0.013957,"preClose":53.02,"low":52.59,"week52Low":45.44,"pbRate":"--","week52High":60.43,"institutionHeld":0,"latestPrice":52.84,"eps":0,"divideRate":0.0082,"volume":1608750,"delay":0,"ttmEps":0,"open":53.16,"prevYearClose":47.79,"prevWeekClose":54.08,"prevMonthClose":54.7,"prevQuarterClose":58.92,"fiveDayClose":54.81,"twentyDayClose":58.73,"sixtyDayClose":58.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"PAVE","amount":0.102695,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"PAVE","amount":0.328371,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"PAVE","amount":0.11032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"PAVE","amount":0.139418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"PAVE","amount":0.0801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVE\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.105085,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.065236,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.053686,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.038287,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.00089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667672821","title":"Shankara Building Products Clarifies NSE Query on Segment Reporting and Audit Format","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672821?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:33","pubTimestamp":1789533188,"startTime":"0","endTime":"0","summary":"Shankara Building Products Ltd. ( ($IN:SHANKARA) ) has provided an update. Shankara Building Products Ltd. operates in the building materials and c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shankara-building-products-clarifies-nse-query-on-segment-reporting-and-audit-format?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shankara-building-products-clarifies-nse-query-on-segment-reporting-and-audit-format?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4585","BK4588","PKB","BK4544","PAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122869072","title":"HK Stocks in Focus: Construction Machinery Shares Slip as FX Losses Weigh on H1 Earnings, Pressure Eases in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=1122869072","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122869072?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:34","pubTimestamp":1789529657,"startTime":"0","endTime":"0","summary":"Shares of construction machinery companies are trending lower in Hong Kong trading, with SANY HEAVY IND (00631) dropping 6.83% to HK$18.00, SINOTRUK (03808) falling 5.58% to HK$38.58, SANY INT'L...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCAI","SG9999011746.SGD","SG9999014674.SGD","BK1171","00631","06031","03808","LU0173614495.USD","BK1548","01157","IE0034224299.USD","159542","IE00BPRC5H50.USD","BK1505","BK4585","BK4588","VXUS","BK4204","LU0287142896.SGD","CATG","IE00B543WZ88.USD","IE00B5MMRT66.SGD","PAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135881460","title":"China Construction Machinery Association Reports 649 Graders Sold in August, Cumulative Eight-Month Sales Up 13.5% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1135881460","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135881460?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513229,"startTime":"0","endTime":"0","summary":"According to statistics from the China Construction Machinery Industry Association on major grader manufacturers, August 2026 saw sales of 649 graders, a 4.98% decrease year-on-year. Domestic sales...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PAVE","159542","BK4204","BK4585","CATG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136245593","title":"China Securities Forecasts Robust Growth Across Robotics, AIDC, Construction Machinery, and Semiconductor Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1136245593","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136245593?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:21","pubTimestamp":1789431689,"startTime":"0","endTime":"0","summary":"China Securities released a research report indicating that Unitree's (688836.SH) listing on the STAR Market has established a valuation anchor for the humanoid robotics sector, potentially leading...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIS","FTXL","UBOT","CHPS","SOXQ","CHPY","TECY","PSI","BK0276","601066","BK4585","NBDS","SOXL","FWD","SOXY","SMHU","WDRN","SOXX","IQM","PBOT","VGT","TEKX","SOXS","159582","SMH","BK4204","CWC","BK4588","159542","RTOO","SMHX","USD","ROBT","SSG","MQQQ","CATG","PAVE","BK4535","XSD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}