US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short QQQ

26.32

+0.18000.69%

Post-market: 26.29-0.0300-0.11%19:55 EDT

Volume:10.35M

Turnover:271.92M

Market Cap:777.02M

PE:- -

High:26.36

Open:26.16

Low:26.14

Close:26.14

52wk High:33.47

52wk Low:24.96

Shares:29.52M

Float Shares:29.52M

Volume Ratio:0.89

T/O Rate:35.06%

Dividend:1.14

Dividend Rate:4.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Nasdaq ETF-0.76%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Senator Sanders Revives Call for a Four-Day Workweek, Citing AI's Promise for Working Families

Press Release: MySize Announces $2.5 Million Private Placement Priced At-the-Market Under NASDAQ Rules

Integrating AI Deep Into Core Business Operations: Key to Industrial Transformation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PSQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"ProShares Short QQQ","latestPrice":26.32,"timestamp":1789502400000,"preClose":26.14,"halted":0,"volume":10349825,"hourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.32,"latestTime":"19:55 EDT","volume":62153,"amount":1634392.8015,"timestamp":1789516500673,"change":-0.03,"changeRate":-0.00114,"amplitude":0.001463},"delay":0,"changeRate":0.006885998469778107,"floatShares":29522179,"shares":29522179,"eps":0,"marketStatus":"Closed","change":0.18,"latestTime":"09-15 16:00:00 EDT","open":26.16,"high":26.3577,"low":26.14,"amount":271924988.65674996,"amplitude":0.008328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.14,"sharesOutstanding":20072179,"nav":26.1494,"aum":770679797.5426,"dividendRate":0.0434,"bidAskSpread":0.000384,"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.14,"latestTime":"09:29 EDT","volume":67194,"amount":1758915.1639800002,"timestamp":1789478999999,"change":0.03,"changeRate":0.001148,"amplitude":0.007651},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.32,"latestTime":"19:55 EDT","volume":62153,"amount":1634392.8015,"timestamp":1789516500673,"change":-0.03,"changeRate":-0.00114,"amplitude":0.001463},"volumeRatio":0.89277,"impliedVol":0.201,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":29522179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.89277,"shares":29522179,"dividePrice":1.1423,"high":26.3577,"amplitude":0.008328,"preClose":26.14,"low":26.14,"week52Low":24.96,"pbRate":"--","week52High":33.4699,"institutionHeld":0,"latestPrice":26.32,"eps":0,"divideRate":0.0434,"volume":10349825,"delay":0,"ttmEps":0,"open":26.16,"prevYearClose":30.2,"prevWeekClose":25.93,"prevMonthClose":25.81,"prevQuarterClose":25.06,"fiveDayClose":25.78,"twentyDayClose":25.32,"sixtyDayClose":25.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"PSQ","amount":0.228579,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"PSQ","amount":0.15363,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PSQ","amount":0.400143,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PSQ","amount":0.359617,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PSQ","amount":0.401167,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IAUM","SDS","XPP","XRPK","BKLN","QLD","SPUU","TEMC","GLDY","NJAN","BK4593","FDN","BK4588","02843","BK4161","OIH","USO","02822","IWM","COIW","QMAR","SOXS","DZZ","AAAU","BAR","SQQQ","FXP","KGLD","YINN","YGLD","SPYM","SPYU","UNG","COYY","CHAU","COII","BK4585","DBC","XRPR","SPMB","HIBL","SRLN","ASHR","SMAX","BK4570","GLL","DAPP","UGL","SPYQ","FLCH","COIX","SPY","82822","SPYH","UDOW","XXRP","USSX","GPIQ","PGX","COIO","UXRP","CCUP","SPXL","NAPR","NJUL","CRCA","SCO","82843","DOG","BGLD","DXD","GLD","CONX","URTY","QQQX","CONY","SOXX","SDOW","IAU","IGLD","XLE","YSPY","BK4614","TNA","KWEB","82823","TEMT","TWM","UPRO","SSO","XRPC","DGZ","BK4550","VOO","BITW","DIA","SOXL","UWM","USG","XRPT","DGP","SH","DBB","FIAT","TZA","02823","DIG","CRCO","SHNY","QQQ","PGX.AU","DMAX","YXI","CRCD","CRCG","CIR","NOCT","RWM","IVV","FGDL","GLDM","PSQ","DDM","COIG","FPSX","ERX","ASHS","SPDN","SPXU","CONL","DULL","TQQQ","CWEB","QID","XRPZ","TQQY","MINT","YANG","CONI","VTWO","COIA","IAUI","UCO","SMH","ICRC","OUNZ","SPXS","ERX.AU","MMAX","QDEC","QQQM","SGOL","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185334676","title":"Senator Sanders Revives Call for a Four-Day Workweek, Citing AI's Promise for Working Families","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334676","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185334676?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:03","pubTimestamp":1789516983,"startTime":"0","endTime":"0","summary":"Progressive Senator Bernie Sanders has reignited a national conversation about the future of work, arguing that the rise of artificial intelligence should translate into shorter hours for employees...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJAN","07266","CWC","03455","OGIG","NJUL","07568","VUSE","AIFD","AQGX","03086","NAPR","BK4593","LCLG","QDEC","TARK","QLD","TQQQ","02834","03034","AGIX","QQQM","AIBU","TECY","07261","NOCT","QMAR","QQQ","WPAI","MFIG","MVPS","PSQ","GK","FWD","ARTY","NBDS","QQA","AIQU","GPIQ","QTOC","09086","KOMP","07522","CHAT","QQQX","TQQY","SQQQ","CPNQ","PBOT","DQJN","QSWN","QID","NEWZ","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667678593","title":"Press Release: MySize Announces $2.5 Million Private Placement Priced At-the-Market Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678593","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678593?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:00","pubTimestamp":1789516800,"startTime":"0","endTime":"0","summary":"AIRPORT CITY, Israel, Sept. 15, 2026 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ) (\"MySize\" or the \"Company\"), a global provider of AI-driven retail technology solutions, today announced that it has en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","MNQmain","QQQA","QQQE","NVIW.SI","GPIQ","TQQQ","BK4023",".IXIC","QDTE","JEPQ","QYLG","QQQM","IYW","QQQY","BK4608","ONEQ","NDX","MYSZ","TECS","SQQQ","03086","QQQ","NQmain","FTEC","QID","TQQY","PSQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100517968","title":"Integrating AI Deep Into Core Business Operations: Key to Industrial Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=1100517968","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100517968?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:51","pubTimestamp":1789516292,"startTime":"0","endTime":"0","summary":"The true value of any technology is measured by its impact on production and daily life. Today, artificial intelligence in the industrial sector is demonstrating its capabilities in steel plants...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","FWD","TARK","SQQQ","AIBU","NOCT","VUSE","QLD","NJUL","CHAT","AIFD","07261","DQJN","NBDS","BK4593","NAPR","AIQU","GPIQ","07266","TQQQ","07568","QQQM","PBOT","07522","QQQX","AGIX","03455","KOMP","PSQ","AQGX","QTOC","QSWN","09086","TECY","LCLG","03086","GK","OGIG","QMAR","QID","QQA","161631","CPNQ","MFIG","NEWZ","WPAI","QQQ","09834","03034","02834","TQQY","MVPS","ARTY","NJAN","CWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.007554}]}}