Nasdaq ETF

2,439.35

-18.5662-0.76%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,458.94

Open:2,456.44

Low:2,435.75

Close:2,457.91

Volume:148.65M

Turnover:24.00B

Market Cap:524.64B

Float Cap:524.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	40.62	+1.98%	+0.7900	33.12M	1.34B	2.14B
ProShares UltraShort QQQ US QID	14.76	+1.37%	+0.2000	36.88M	542.83M	239.83M
ProShares Short QQQ US PSQ	26.32	+0.69%	+0.1800	10.35M	271.92M	777.02M
Invesco QQQ US QQQ	704.54	-0.65%	-4.6400	26.63M	18.80B	473.87B
Proshares Ultra QQQ ETF US QLD	86.96	-1.29%	-1.1400	2.67M	232.53M	13.70B
ProShares UltraPro QQQ US TQQQ	67.9	-1.98%	-1.3700	38.75M	2.65B	33.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2439.3462,"timestamp":1789502399999,"preClose":2457.9124,"halted":0,"volume":148648065,"delay":0,"changeRate":-0.007554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.566162,"latestTime":"09-15 16:00:00 EDT","open":2456.4448,"high":2458.9424,"low":2435.746,"amount":24004552494.00895,"amplitude":0.009437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.104086,"increases":3,"decrements":3,"flats":0,"marketCap":524644535120,"floatMarketCap":524644535120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2458.9424,"amplitude":0.009437,"preClose":2457.9124,"low":2435.746,"latestPrice":2439.3462,"volume":148648065,"delay":0,"open":2456.4448,"prevYearClose":2108.6218,"prevWeekClose":2480.2434,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2494.2122,"twentyDayClose":2541.5564,"sixtyDayClose":2589.2595,"secType":"PLATE","market":"US","turnoverRate":0.104086,"marketCap":524644535120,"floatMarketCap":524644535120,"timestamp":1789502399999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.019834,"change":0.79,"latestPrice":40.62,"close":40.62,"volume":33119129,"market":"US","high":40.7799,"low":39.79,"preClose":39.83,"open":39.91,"turnoverRate":0.629627,"peRate":0,"amplitude":0.024853,"marketValue":2136660865.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.060298,"changeRate20Day":0.115321,"changeRate60Day":0.105306,"changeRateWTD":0.045022,"changeRateMTD":0.054791,"changeRateQTD":0.1187,"changeRateYTD":-0.407007,"amount":1336895010.674782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745747,"roa":0,"roe":0,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9958,"divideRate":0.09837,"floatMarketCap":2136660865.86,"shortable":3,"shares":52601203,"floatShares":52601203,"hourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.62,"latestTime":"19:59 EDT","volume":675058,"amount":27346024.7476,"timestamp":1789516789119,"change":-0.12999999999999545,"changeRate":-0.003200393894633074},"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.83,"latestTime":"09:29 EDT","volume":2186418,"amount":87585263.887056,"timestamp":1789478999999,"change":0.10999999999999943,"changeRate":0.0027617373838814824},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.62,"latestTime":"19:59 EDT","volume":675058,"amount":27346024.7476,"timestamp":1789516789119,"change":-0.12999999999999545,"changeRate":-0.003200393894633074},"overnightTrading":{"tag":"夜盘","latestPrice":40.59,"preClose":40.62,"latestTime":"20260915 21:37 EDT","volume":122773,"amount":4973186.045772,"timestamp":1789522629009,"change":-0.02999999999999403,"changeRate":-0.000738552437222896},"impliedVol":0.6051,"impliedVolPercentile":0.256},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.013736,"change":0.2,"latestPrice":14.76,"close":14.76,"volume":36878405,"market":"US","high":14.8,"low":14.56,"preClose":14.56,"open":14.58,"turnoverRate":2.269594,"peRate":0,"amplitude":0.016484,"marketValue":239833808.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.040169,"changeRate20Day":0.078159,"changeRate60Day":0.082905,"changeRateWTD":0.030007,"changeRateMTD":0.037245,"changeRateQTD":0.089299,"changeRateYTD":-0.269307,"amount":542829170.13494,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152999,"roa":0,"roe":0,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.061748,"floatMarketCap":239833808.28,"shortable":3,"shares":16248903,"floatShares":16248903,"hourTrading":{"tag":"盘后","latestPrice":14.7305,"preClose":14.76,"latestTime":"19:57 EDT","volume":65138,"amount":959698.5195,"timestamp":1789516644204,"change":-0.029500000000000526,"changeRate":-0.0019986449864499},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.56,"latestTime":"09:28 EDT","volume":98275,"amount":1435498.79745,"timestamp":1789478889596,"change":0.02999999999999936,"changeRate":0.0020604395604395163},"postHourTrading":{"tag":"盘后","latestPrice":14.7305,"preClose":14.76,"latestTime":"19:57 EDT","volume":65138,"amount":959698.5195,"timestamp":1789516644204,"change":-0.029500000000000526,"changeRate":-0.0019986449864499},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.760000228881836,"latestTime":"20260915 21:27 EDT","volume":1236,"amount":18226,"timestamp":1789522057274,"change":-0.030000686645507812,"changeRate":-0.0020325668143828042},"impliedVol":0.3764,"impliedVolPercentile":0.2271},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.006886,"change":0.18,"latestPrice":26.32,"close":26.32,"volume":10349825,"market":"US","high":26.3577,"low":26.14,"preClose":26.14,"open":26.16,"turnoverRate":0.350578,"peRate":0,"amplitude":0.008328,"marketValue":777023751.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.020946,"changeRate20Day":0.039494,"changeRate60Day":0.045274,"changeRateWTD":0.01504,"changeRateMTD":0.01976,"changeRateQTD":0.050279,"changeRateYTD":-0.128477,"amount":271924986.755323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89277,"roa":0,"roe":0,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1423,"divideRate":0.0434,"floatMarketCap":777023751.28,"shortable":3,"shares":29522179,"floatShares":29522179,"hourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.32,"latestTime":"19:55 EDT","volume":62153,"amount":1634392.8015,"timestamp":1789516500673,"change":-0.030000000000001137,"changeRate":-0.0011398176291793744},"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.14,"latestTime":"09:29 EDT","volume":67194,"amount":1758915.16398,"timestamp":1789478999999,"change":0.030000000000001137,"changeRate":0.0011476664116297297},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.32,"latestTime":"19:55 EDT","volume":62153,"amount":1634392.8015,"timestamp":1789516500673,"change":-0.030000000000001137,"changeRate":-0.0011398176291793744},"overnightTrading":{"tag":"夜盘","latestPrice":26.29,"preClose":26.32,"latestTime":"20260915 21:36 EDT","volume":20376,"amount":535842.505728,"timestamp":1789522610280,"change":-0.030000000000001137,"changeRate":-0.0011398176291793744},"impliedVol":0.201,"impliedVolPercentile":0.4223},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.897368,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004328,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":704.77,"preClose":704.54,"latestTime":"20260915 21:37 EDT","volume":17162,"amount":12104111.467200002,"timestamp":1789522636009,"change":0.2300000000000182,"changeRate":0.0003264541402901442},"impliedVol":0.2227,"impliedVolPercentile":0.2669},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.01294,"change":-1.14,"latestPrice":86.96,"close":86.96,"volume":2665642,"market":"US","high":88.17,"low":86.71,"preClose":88.1,"open":87.98,"turnoverRate":0.016925,"peRate":42.410285,"amplitude":0.016572,"marketValue":13696200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.039434,"changeRate20Day":-0.073316,"changeRate60Day":-0.111837,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":232530244.813843,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660079,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1164,"divideRate":0.001339,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.1,"latestTime":"09:29 EDT","volume":84720,"amount":7435325.4144,"timestamp":1789478999999,"change":-0.1599999999999966,"changeRate":-0.0018161180476730602},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"overnightTrading":{"tag":"夜盘","latestPrice":86.99,"preClose":86.96,"latestTime":"20260915 21:37 EDT","volume":40044,"amount":3487544.48364,"timestamp":1789522637762,"change":0.030000000000001137,"changeRate":0.000344986200551991},"impliedVol":0.4126,"impliedVolPercentile":0.3506},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.019778,"change":-1.37,"latestPrice":67.9,"close":67.9,"volume":38753375,"market":"US","high":69.33,"low":67.61,"preClose":69.27,"open":69.129,"turnoverRate":0.077561,"peRate":0,"amplitude":0.02483,"marketValue":33926235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.059035,"changeRate20Day":-0.111257,"changeRate60Day":-0.180644,"changeRateWTD":-0.043393,"changeRateMTD":-0.055895,"changeRateQTD":-0.161728,"changeRateYTD":0.287936,"amount":2647326033.442497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803393,"roa":0,"roe":0,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.005541,"floatMarketCap":33926235000.000004,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.27,"latestTime":"09:29 EDT","volume":2091941,"amount":144080804.66102,"timestamp":1789478999999,"change":-0.20000000000000284,"changeRate":-0.002887252778980841},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"overnightTrading":{"tag":"夜盘","latestPrice":67.91,"preClose":67.9,"latestTime":"20260915 21:37 EDT","volume":190619,"amount":12975646.154614,"timestamp":1789522635724,"change":0.009999999999990905,"changeRate":0.0001472754050072298},"impliedVol":0.6336,"impliedVolPercentile":0.3267}]}}}