US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PYPL Daily ETF

7.00

-0.2977-4.08%

Post-market: 6.99-0.0083-0.12%16:40 EDT

Volume:144.62K

Turnover:1.02M

Market Cap:10.99M

PE:- -

High:7.29

Open:7.22

Low:6.91

Close:7.30

52wk High:20.91

52wk Low:4.41

Shares:1.57M

Float Shares:1.57M

Volume Ratio:0.54

T/O Rate:9.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Retail Sales Rebound Signals Consumer Resilience

Broad-Based Gains Push U.S. Retail Sales Past Forecasts

Senate Procedural Vote Fails, Clarity Act Stalls, Crypto Market Under Pressure

Crypto Market Rally Hits A Wall As US Regulation Hopes Fade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/PYPG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PYPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPG\",,,,,undefined,":{"symbol":"PYPG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PYPL Daily ETF","latestPrice":6.9983,"timestamp":1789588800000,"preClose":7.296,"halted":0,"volume":144622,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9983,"latestTime":"16:40 EDT","volume":16,"amount":111.8931968,"timestamp":1789591229027,"change":-0.0083,"changeRate":-0.001186,"amplitude":0.001429},"delay":0,"changeRate":-0.04080317982456138,"floatShares":1570000,"shares":1570000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2977,"latestTime":"09-16 17:41:19 EDT","open":7.22,"high":7.29,"low":6.91,"amount":1024750.853218,"amplitude":0.052083,"askPrice":7.05,"askSize":100,"bidPrice":6.95,"bidSize":435,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.296,"sharesOutstanding":5065000,"nav":7.36,"aum":11555200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9983,"latestTime":"16:40 EDT","volume":16,"amount":111.8931968,"timestamp":1789591229027,"change":-0.0083,"changeRate":-0.001186,"amplitude":0.001429},"volumeRatio":0.536078,"impliedVol":0.6063,"impliedVolPercentile":0.3498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPG\",,,,,undefined,":{"symbol":"PYPG","floatShares":1570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.536078,"shares":1570000,"dividePrice":0,"high":7.29,"amplitude":0.052083,"preClose":7.296,"low":6.91,"week52Low":4.41,"pbRate":"--","week52High":20.91,"institutionHeld":0,"latestPrice":6.9983,"committee":0.626168,"eps":0,"divideRate":0,"volume":144622,"delay":0,"ttmEps":0,"open":7.22,"prevYearClose":11.15,"prevWeekClose":7.2806,"prevMonthClose":7.06,"prevQuarterClose":5.12,"fiveDayClose":6.8815,"twentyDayClose":9.554,"sixtyDayClose":4.9584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117768235","title":"US Retail Sales Rebound Signals Consumer Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1117768235","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117768235?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:00","pubTimestamp":1789578025,"startTime":"0","endTime":"0","summary":"August retail sales rose 1.2% month-over-month to $773.9 billion, according to the US Commerce Department, marking a rebound from July's 0.5% decline.The latest data shows a pickup in US retail sales...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZG","RTH","SFYX","UCC","BK4588","IEDI","AZYY","PYPU","SCC","RSPD","WANT","AMZO","TRUD","ONLN","DVXY","AMZY","PYPY","VCR","AMZD","EMTY","BK4585","RETL","VIOV","AMZP","RWK","PSCD","JHMC","PYPG","XHYD","AMZU","FXD","TACU","AMAA","XLYX","AMZW","IYC","AMZZ","AKRE","XLY","FDIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122551094","title":"Broad-Based Gains Push U.S. Retail Sales Past Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1122551094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122551094?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:42","pubTimestamp":1789562563,"startTime":"0","endTime":"0","summary":"U.S. retail sales rose more than projected in August, with increases observed across most categories, signaling continued strength in consumer spending. Data from the Census Bureau released Wednesday...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPY","RSPD","AMZW","JHMC","PSCD","SFYX","UCC","IYC","RTH","AZYY","VIOV","AMZZ","EMTY","PYPG","PYPU","SCC","WANT","AMZP","IEDI","AMZD","FXD","AMZG","ONLN","XLY","TACU","XLYX","XHYD","VCR","BK4588","RETL","AMZU","RWK","AMZO","AMAA","TRUD","BK4585","FDIS","AMZY","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110854889","title":"Senate Procedural Vote Fails, Clarity Act Stalls, Crypto Market Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1110854889","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110854889?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:37","pubTimestamp":1789558671,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1807.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1807.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Senate Procedural Vote Fails, Clarity Act Stalls, Crypto Market Under Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","RTYY","BTC.USD.CC","IMRA","COIA","MAXI","COIX","BTCM","BCHG","MRAL","GBTC","COIO","BITO","BTC.USD.HKCC","BTCmain","COIG","CONX","PYPU","XNET","BK4594","HODL","BTRN","ICOI","SQ","MAAY","BTBT","MARO","MHX","PYPY","RIOT","BITB","EBON","FIAT","BTCW","IBIT","BTCmain","COYY","RIOX","PYPG","MARA","FBTC","COIW","CONL","BITX","CONI","COIN","MBTmain","PYPL","NCTY","EZBC","CAN","SOS","COII","ARKB","BRRR"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1807/render_1807_1789557689290.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1807/tts/voiceover_cb52474cbff80dcd.mp3","isAI":true},"gpt_icon":0},{"id":"1121098414","title":"Crypto Market Rally Hits A Wall As US Regulation Hopes Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1121098414","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121098414?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:45","pubTimestamp":1789465500,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1642.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1642.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Market Rally Hits A Wall As US Regulation Hopes Fade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARO","MRAL","CAN","MARA","SQ","BRRR","COIX","XNET","PYPL","BTBT","BTC.USD.HKCC","PYPU","COYY","MHX","MAAY","CONL","PYPY","COIA","COII","RIOT","EBON","MAXI","FIAT","HODL","GBTC","BTCM","SOS","BTCmain","COIG","BCHG","BITB","ARKB","COIO","RTYY","CONX","PYPG","ICOI","FBTC","BETH","RIOX","IMRA","BTC.USD.CC","EZBC","MBTmain","NCTY","IBIT","CONI","BETE","BTCW","COIW","BITX","BTCmain","COIN","CONY","BTRN"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1642/render_1642_1789464644639.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1642.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1642/tts/voiceover_1ce27f27ce965a41.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PYPG\",params:#limit:6,delay:false,,,undefined,":[]}}