US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill N-100 0DTE Covered Call Strategy ETF

28.80

+0.14000.49%

Post-market: 28.78-0.0200-0.07%19:48 EDT

Volume:424.91K

Turnover:12.19M

Market Cap:962.78M

PE:- -

High:28.83

Open:28.69

Low:28.58

Close:28.66

52wk High:36.60

52wk Low:26.75

Shares:33.43M

Float Shares:33.43M

Volume Ratio:1.09

T/O Rate:1.27%

Dividend:13.40

Dividend Rate:46.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Net Change Percentage Gainers & Losers

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

NASDAQ Select List - Composite Trades

NASDAQ Composite Rises 0.72% This Week to 26522.55

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":28.8,"timestamp":1789761600000,"preClose":28.66,"halted":0,"volume":424905,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.8,"latestTime":"19:48 EDT","volume":14912,"amount":429532.2187,"timestamp":1789775334305,"change":-0.02,"changeRate":-0.000694,"amplitude":0.002778},"delay":0,"changeRate":0.004884856943475247,"floatShares":33429974,"shares":33429974,"eps":0,"marketStatus":"Market Closed","change":0.14,"latestTime":"09-18 16:00:00 EDT","open":28.69,"high":28.825,"low":28.58,"amount":12189034.308164999,"amplitude":0.008548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.66,"sharesOutstanding":29220000,"nav":28.63,"aum":959963900,"dividendRate":0.465427,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.6782,"preClose":28.66,"latestTime":"09:25 EDT","volume":4872,"amount":140115.494736,"timestamp":1789737905188,"change":0.0182,"changeRate":0.000635,"amplitude":0.005876},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.8,"latestTime":"19:48 EDT","volume":14912,"amount":429532.2187,"timestamp":1789775334305,"change":-0.02,"changeRate":-0.000694,"amplitude":0.002778},"volumeRatio":1.085051,"impliedVol":0.144,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":33429974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.085051,"shares":33429974,"dividePrice":13.4043,"high":28.825,"amplitude":0.008548,"preClose":28.66,"low":28.58,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":28.8,"eps":0,"divideRate":0.465427,"volume":424905,"delay":0,"ttmEps":0,"open":28.69,"prevYearClose":30.84,"prevWeekClose":28.635,"prevMonthClose":29.01,"prevQuarterClose":31.13,"fiveDayClose":28.635,"twentyDayClose":28.82,"sixtyDayClose":30.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"QDTE","amount":0.115064,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"QDTE","amount":0.133808,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"QDTE","amount":0.13896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"QDTE","amount":0.120806,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"QDTE","amount":0.278813,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997547","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997547?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767600,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg GEMI Dly     GEMG     12.03     4.53     60.40       112,636. GrShr 2x Long MSTR Daily    MSTP     28.87     7.11     32.70        74,233. Defiance Dly Tgt 2x Lg      MSTX     18.73     4.59     32.46    11,449,220. Gemini Space Station        GEMI      5.81     1.38     31.15    15,278,414. GrShr 2x Long BTDR Daily    BTDL     20.30     4.68     29.93        92,915. GrShr 2x Long MARA Daily    MRAL     50.34    10.87     27.55       189,843. Defiance Lvgd Lg MSTR        MST     15.16     3.23     27.07       196,450. 2x Solana ETF               SOLT     71.20    15.01     26.71     1,269,688. GrShr 2x Long COIN Daily    CONL      6.27     1.18     23.18    56,834,319. Defiance Dly Tgt 2x Sh      SMST     13.84    -6.68    -32.55     3,743,457. GrShr 2x Sh COIN Daily      CONI     22.54    -6.90    -23.44     1,313,325. Direxion QCOM Bull 2X       QCMU     21.64    -2.82    -11.54       288,459. Only includes stocks with a prior day close of $2 a share. or higher and at ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","QQQE","ONEQ","NDX",".IXIC","03086","PSQ","JEPQ","QQQM","MNQmain","SQQQ","IYW","TECS","QQQ","QDTE","QQQJ","TQQY","QYLG","FTEC","QID","GPIQ","NQmain","QLD","NVIW.SI","QQQY","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668754529","title":"Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668754529","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668754529?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:10","pubTimestamp":1789765800,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., Sept.  18, 2026 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) (\"Iovance\" or the “Company”), a biotechnology company focused on innovating, developing, and delive","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/18/3364960/0/en/iovance-biotherapeutics-reports-inducement-grants-under-nasdaq-listing-rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","TECS","03086","PSQ","QQQY","QQQA","QQQE","BK4139","NDX","IYW","QQQJ","TIL","QDTE","FTEC","MNQmain","NQmain","GPIQ",".IXIC","SQQQ","TQQY","JEPQ","QID","QQQM","QYLG","NVIW.SI","BK4505","QLD","TQQQ","QQQ","IOVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668239973","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2668239973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668239973?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:42","pubTimestamp":1789764120,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.21      0.08           5,401. Global X Defense Tech ETF        SHLD    62.68     -0.31         686,103. Goodyear Tire & Rubber             GT     5.05     -0.10      15,798,283. Health In Tech Cl A               HIT   0.8711      0.06          78,032. Invesco QQQ Trust I               QQQ   721.45      4.53      47,272,167. ProSh S&P 500 Dynamic Bf           FB    45.51     -0.04           5,170","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","CSCS","LU0314106906.USD","LU2462157665.USD","CSX","IYT","QQQA","03086","SHPP","LU1244550577.SGD","CSCL","JEPQ","LU0320765646.SGD","CIBR","IYW","SG9999002224.SGD","CSCO","QYLG","LU2102340556.USD","TQQQ","IYZ","DOCK","LU1880398471.USD","PSQ","QID","FTEC","BK4016","MNQmain","TECS","QLD","QQQY","LU1585245621.USD","QQQE","NQmain","QQQM","AIQ","LU0942090050.USD","NVIW.SI","SQQQ","HWAY","LU2237443382.USD","LU1221951129.SGD","SUPL","QDTE","NDX","IE00B3S45H60.SGD",".IXIC","QQQJ","ONEQ","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668735859","title":"NASDAQ Composite Rises 0.72% This Week to 26522.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2668735859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668735859?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:16","pubTimestamp":1789762560,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 189.51 points or 0.72% this week to 26522.55--Largest one-week point and percentage gain since the week ending Aug. 28, 2026--Up six of the past eight weeks--Today it ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","IYW","QID",".IXIC","GPIQ","TQQY","FTEC","SQQQ","QQQY","TQQQ","NQmain","NVIW.SI","ONEQ","QLD","03086","QQQ","NDX","QYLG","QQQM","TECS","QQQA","JEPQ","QQQE","PSQ","MNQmain","QDTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}