US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

218.77

+0.09000.04%

Volume:486.24K

Turnover:106.50M

Market Cap:46.65B

PE:- -

High:219.47

Open:219.47

Low:218.68

Close:218.68

52wk High:227.32

52wk Low:185.89

Shares:213.25M

Float Shares:213.25M

Volume Ratio:0.79

T/O Rate:0.23%

Dividend:1.88

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.26%

Fractional Shares+0.26%

Capital Flow

Inflow:

Outflow:

News

Jack Henry sees FY27 revenue $2.659B-$2.684B, consensus $2.69B

Betting Big on Banks and Energy, not Tech

Oracle Hasn't Set a Timeline to Return to Positive Free Cash Flow

This International Manager is Betting Big on Banks and Energy, but not Tech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":218.77,"timestamp":1789578318280,"preClose":218.68,"halted":0,"volume":486239,"delay":0,"changeRate":0.00041156027071521587,"floatShares":213250000,"shares":213250000,"eps":0,"marketStatus":"Trading","change":0.09,"latestTime":"09-16 13:05:19 EDT","open":219.47,"high":219.47,"low":218.6845,"amount":106495482.2932,"amplitude":0.003592,"askPrice":218.78,"askSize":100,"bidPrice":218.77,"bidSize":153,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":218.68,"sharesOutstanding":246250000,"nav":220.123297,"aum":46996323909.5,"dividendRate":0.008596,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.26,"changeRate":0.010335,"amplitude":0.021488},"postHourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.68,"latestTime":"19:30 EDT","volume":101,"amount":22066.8298,"timestamp":1789515007533,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.786646,"impliedVol":0.1313,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":213250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.786646,"shares":213250000,"dividePrice":1.8806,"high":219.47,"amplitude":0.003592,"preClose":218.68,"low":218.6845,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":218.77,"committee":0.209486,"eps":0,"divideRate":0.008596,"volume":486239,"delay":0,"ttmEps":0,"open":219.47,"prevYearClose":198.62,"prevWeekClose":220.2,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":219.56,"twentyDayClose":224.095,"sixtyDayClose":215.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QUAL","amount":0.47267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621694","title":"Jack Henry sees FY27 revenue $2.659B-$2.684B, consensus $2.69B","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621694?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:30","pubTimestamp":1789497012,"startTime":"0","endTime":"0","summary":"Sees FY27 non-GAAP operating margin 24.1%-24.3%. Sees FY27 free cash flow conversion 80%-100%, generating $410M-$520M in free cash flow. Guidance t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jack-henry-sees-fy27-revenue-2-659b-2-684b-consensus-2-69b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jack-henry-sees-fy27-revenue-2-659b-2-684b-consensus-2-69b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUAL","ICOW","SFLO","ABLG","BK4585","COWG","LGCF","PKW","MCOW","TPFC","CALF","MOTG","QFRD","QLTY","BK4588","LCOW","ABFL","NQLT","SPHQ","DFNV","CAFG","ABLS","DIVB","FQAL","DSMC","SCOW","SYLD","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550838","title":"Betting Big on Banks and Energy, not Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550838?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:31","pubTimestamp":1789176660,"startTime":"0","endTime":"0","summary":"\"We aim to generate returns of 10% to 15% compounded annually, net of fees.About 38% of the portfolio is in energy. Why such an overweight?After the \"drill, baby, drill\" energy capital-spending mania peaked around 2014, there was a downfall [in the stocks]. We wait until manias die, then dig through the dead bodies. We saw a generational low in 2020 in energy equities. Then, everything changed. There is a willingness in the industry to consolidate to drive higher returns to shareholders and return shareholder capital predominantly through buybacks. Tha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNCFF","BK4201","QUAL","CVE","FQAL","SPHQ","BK4588","BK4207","BK4585","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666193655","title":"Oracle Hasn't Set a Timeline to Return to Positive Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2666193655","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666193655?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:07","pubTimestamp":1789078020,"startTime":"0","endTime":"0","summary":"1807 ET - Oracle doesn't know when it will return to generating positive free cash flow. \"We haven't given a particular time frame on that yet, and we don't expect to give that today,\" CFO Hilary Maxson says on a call with analysts Thursday. \"What I would say, though, is that each of the projects that we're doing, by nature, is a strong free cash flow generating project,\" she continues. By that logic, Maxson expects Oracle's current projects to generate positive free cash flows \"very shortly after\" they ramp up. Oracle shares are up 4.5%, after the company posts sharply higher fiscal 1Q profit and revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFRD","COWZ","DIVB","MCOW","SYLD","ABFL","CALF","PKW","COWG","LCOW","SFLO","ORCL","TPFC","ABLG","FQAL","ICOW","QUAL","ABLS","DFNV","LGCF","DSMC","NQLT","SCOW","MOTG","SPHQ","QLTY","CAFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568862","title":"This International Manager is Betting Big on Banks and Energy, but not Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568862?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:30","pubTimestamp":1789021800,"startTime":"0","endTime":"0","summary":"\"We aim to generate returns of 10% to 15% compounded annually, net of fees.About 38% of the portfolio is in energy. Why such an overweight?After the \"drill, baby, drill\" energy capital-spending mania peaked around 2014, there was a downfall [in the stocks]. We wait until manias die, then dig through the dead bodies. We saw a generational low in 2020 in energy equities. Then, everything changed. There is a willingness in the industry to consolidate to drive higher returns to shareholders and return shareholder capital predominantly through buybacks. Tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FQAL","UNCFF","SPHQ","CVE","BK4201","BK4207","BK4585","QUAL","BK4566"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002631}]}}