US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Equal Weight ETF

213.96

-1.0500-0.49%

Post-market: 214.530.5680+0.27%19:59 EDT

Volume:7.11M

Turnover:1.52B

Market Cap:97.79B

PE:6.06

High:214.85

Open:214.70

Low:213.63

Close:215.01

52wk High:223.44

52wk Low:182.11

Shares:457.06M

Float Shares:457.06M

Volume Ratio:1.06

T/O Rate:1.56%

Dividend:3.20

Dividend Rate:1.50%

EPS(TTM):35.30

EPS(LYR):15.18

ROE:18.98%

ROA:0.97%

PB:1.11

PE(LYR):14.10

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.62%

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

IVV ETF Declines 0.4%

Update: US Equity Indexes Drop as 10-Year Yield Hits 19-Year High, Crude Oil Prices Surge

MT Newswires Live

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Rising Bond Yields, Oil Prices Depress Wall Street Pre-Bell; Asia, Europe Off

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RSP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Equal Weight ETF","latestPrice":213.96,"timestamp":1789502400000,"preClose":215.01,"halted":0,"volume":7113666,"hourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.568,"changeRate":0.002655,"amplitude":0.005281},"delay":0,"changeRate":-0.004883493790986387,"floatShares":457062663,"shares":457062663,"eps":35.29948,"marketStatus":"Closed","change":-1.05,"latestTime":"09-15 16:00:00 EDT","open":214.7,"high":214.85,"low":213.625,"amount":1522866087.39258,"amplitude":0.005697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":215.01,"sharesOutstanding":440642663,"nav":214.99972,"aum":98651044069.05437,"dividendRate":0.014973,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.50050000001,"timestamp":1789478960090,"change":-0.11,"changeRate":-0.000512,"amplitude":0.009317},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.568,"changeRate":0.002655,"amplitude":0.005281},"volumeRatio":1.057769,"optionData":{"bulkOrders":[{"symbol":"RSP","call":false,"expireDate":1813204800000,"strike":"205.0","timestamp":1789483150173,"price":6.57,"volume":6000,"amount":3942000,"type":"-"},{"symbol":"RSP","call":false,"expireDate":1791518400000,"strike":"215.0","timestamp":1789496733866,"price":2.9,"volume":1800,"amount":522000,"type":"+"}]},"impliedVol":0.145,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":457062663,"roa":"0.97%","roe":"18.98%","lyrEps":15.175393,"volumeRatio":1.057769,"shares":457062663,"dividePrice":3.2036,"high":214.85,"amplitude":0.005697,"preClose":215.01,"low":213.625,"week52Low":182.11,"pbRate":"1.11","psRate":"68.29","week52High":223.435,"institutionHeld":0,"latestPrice":213.96,"eps":35.29948,"divideRate":0.014973,"volume":7113666,"delay":0,"ttmEps":35.29948,"open":214.7,"prevYearClose":191.56,"prevWeekClose":214.87,"prevMonthClose":219.39,"prevQuarterClose":212.77,"fiveDayClose":216.73,"twentyDayClose":220.79,"sixtyDayClose":209.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"RSP","amount":0.81014,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"RSP","amount":0.81151,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"RSP","amount":0.76369,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RSP","amount":0.82013,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RSP","amount":0.72161,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.300389,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.147444,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.35,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.3205,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667240756","title":"IVV ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667240756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667240756?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slid 0.4% to $758.88 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses.The ETF's shares closed 3.1% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 12,544,968, compared to the 65-day average trading volume of 7,421,016.As of September 14, the fund's net asset value totaled $764.34 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYD","SPYU","RSP","XDTE","SDS","IVW",".SPX","VTI","VOO","SPXL","VBK","SPUU","IVE","SPXS","ACWI","SPHD","RSPU","VV","SSO","SPHQ","SPLV","SPYV","VEU","ITOT","HIBS","RSPA","SPGP","ALLW","RSPN","SH","XLG","IJR","SPMO","IJH","VTV","BMAY","HIBL","JEPI","XYLD","GSLC","MOAT","SCHX","SPDN","FDN","SPUS","DBSC","NOBL","SCHB","ETFT","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062451","title":"Update: US Equity Indexes Drop as 10-Year Yield Hits 19-Year High, Crude Oil Prices Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062451?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:53","pubTimestamp":1789502019,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes fell as the 10-year Treasury yield touched a 19-year high and crude oil extended gains, reflecting a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQJ","SPHD","SPUU",".SPX","TECS",".IXIC","US6M.BOND","SPLV","EQR","QYLG","SCHG","ETFT","VUG","DIA","DVY","RSP","YMAX","US12M.BOND","GSLC","TLTW","HIBL","US10Y.BOND","VV","SPMO","SFY","RSPA","QLD","FDVV","SPYD","DXD","JEPI","SPHQ","QQQM","MYMmain","SPXU","SPYV",".DJI","VOOG","US2Y.BOND","ALLW","US30Y.BOND","VOO","US7Y.BOND","DJIA","TQQY","VTV","DOG","US5Y.BOND","SPXL","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625097","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625097?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:00","pubTimestamp":1789488008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeSkyworks Solutions, Inc.SWKS.OQ+10.1%Revvity, Inc.RVTY.N+7.8%ResMed Inc.RMD.N+4.8%APA CorporationAPA.OQ+4.7%Quest Diagnostics IncDGX.N+4.1%Bottom PerformersPercent ChangeAxon Enterprise, Inc.AXON.OQ-9.1%Chipotle Mexican Grill, Inc.CMG.N-5.9%Coinbase Global IncCOIN.OQ-5.3%Seagate Technology Holdings PLCSTX.OQ-5.0%Dollar Tree IncDLTR.OQ-4.4%As of 12:00 p.m., the S&P 500.SPXlost 37.43 points, or 0.49%, to 7,582.59 and had posted 8 new 52-week highs and 14 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL8N4571E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","IE00BN0W2V16.EUR","XDTE","BK4567","COIA","BITQ","COII","LU1721429402.USD","LU2065169927.USD","LU1720051108.HKD","BK4196","IE00B894F039.SGD","CONY","SPXL","SDS","SPUS","LU0823417653.USD","VV","SPYQ","SPUU","CONI","QQQA","SPXU","BK4504","BK4516","SGXZ81514606.USD","RSP","IBLC","LU1983260115.SGD","09711","BK4585","BLCK","SCHX","COYY","CRPT","LU0187121727.USD","SMAX","SSO","XYLD","BMAY","VTI","DISK","SPHD","LU1861220207.SGD","IE00B19Z9Z06.USD","VTV","CMG","SWKS","LU0109391861.USD","LU1267930730.SGD","LU2543165471.USD","SH","LU1923622291.USD","BK4515","LU2065170008.USD","BK4554","DGX","ALLW","LGHT","LU0170899867.USD","VEU","LU1861558580.USD","LU0203347892.USD",".SPX","IE00BLDYK493.USD","BK4600","BK4595","SFY","SPGP","DMAX","GUNZ","LU0006061336.USD","LU1854104046.USD","STXL","ETFT","JEPI","FINX","LU1169589451.USD","IE00B19Z9P08.USD","07711","BK4512","COIX","BK4605","FCUS","AXUP","SPHQ","SGXZ51526630.SGD","SPXS","STX","VBK","MOAT","SPYH","LU2008162690.USD","LU1548497426.USD","EYES","BK4533","LU0320765059.SGD","LU2506952097.USD","NOBL","TSPY","LU2177674079.SGD","LU2506952170.USD","BK4539","CONX","LU1035773651.USD","QQQG","APA","DLTR","IVE","SPYD","LU0256331488.USD","LU0107464264.USD","UPRO","COIN","STXU","RSPU","LU2063271972.USD","LU2125909916.SGD","LU0203345920.USD","SPMO","CONL","SG9999000418.SGD","SPYG","07311","LU1861559042.SGD","IJH","XAR","BK4114","09311","RULE","LU0708995401.HKD","IVV","WLDR","SPDN","BK4535","BK4112","CMGG","LU1069347547.HKD","BK4170","LU1721429741.USD","LU2244417387.USD","DAPP","LU2360107671.USD","LU1720051017.SGD","VOO","LU0354030438.USD","FIAT","BK4596","MMAX","BK4209","BK4551","COIW","DRMY","RMD","COIO","FDIG","BK4155","LU1169590202.USD","RSPA","SPY","RSPS","GPIX","IJR","EGGY","IE00B64QTZ34.USD","BK4548","SGXZ99366536.SGD","VOOG","COIG","BK4187","LU2506951958.HKD","BK4082","BK4583","BKCH","LU2108987350.USD","LU0950375773.USD","LU2065171311.SGD","SPLV","LU0672654240.SGD","LU1670628061.USD","ACWI","LU2125909759.SGD","BK4213","IE00BN0W2W23.USD","LU2065171402.SGD","YSPY","DBSC","HIBL","IVW","LU1854103824.USD","ITOT","HIBS","LU1861217088.USD","BK4588","SPYM","BK4121","STXX","IE00B5TLWC47.USD","SPYU","LU0354030511.USD","LU2506951875.HKD","IE00BN0W2T93.GBP","LU0823417737.USD","SCHB","XLG","BK4141","SPYV","LU1670627923.USD","ICOI","RSPN","GSLC","RVTY","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364139","title":"Rising Bond Yields, Oil Prices Depress Wall Street Pre-Bell; Asia, Europe Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364139?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:07","pubTimestamp":1789470434,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed moderately lower pre-bell Tuesday as rising bond yields and oil prices, and ongoing geopolitical uncertainties in the Middle East, continued to pressure equity values.In the futures, the S&P 500, the Nasdaq and the Dow Jones were all down about 0.3% pre-bell.The Federal Reserve starts its two-day policy session in Washington this morning, culminating with a rate announcement on Wednesday afternoon. The CME FedWatch places a 92.5% chance that the US central bank will lift rates by 0.25%.West Texas Intermediate crude oil traded up 1.9% at $103.33 in morning action, while yields on 10-year US Treasuries topped 5%.The VanEck Semiconductor fund  traded up 0.5% pre-bell.Asian exchanges traded lower overnight on the oil and interest-rate outlook, and after a slate of tepid economic reports from Beijing, including soft housing, investment and retail-sales bulletins.European bourses tracked moderately south midday on the continent.On the economic calendar is the Empi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPLV","US12M.BOND","VEU","GRNY","SPXL","TMF","US3Y.BOND","YMAX","DBC","US30Y.BOND","NOBL","SPMO","US6M.BOND","SFY","FDN","SMH","QID","RSP","RSPA","SPXS","US10Y.BOND","FTEC","SSO",".DJI","US5Y.BOND",".IXIC","RSPU","PSQ","VOOG","ITOT","DDM","SPYM","IVV","IVW","IYW","QYLG","TQQQ","US2Y.BOND","MOAT","SDS","MYMmain","XLG",".SPX","GPIX","US7Y.BOND","XLI","QQQE","SQQQ","VBK","IVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}