US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

25.44

+0.88003.58%

Post-market: 25.25-0.1900-0.75%19:30 EDT

Volume:4.83M

Turnover:120.94M

Market Cap:179.29M

PE:- -

High:25.85

Open:24.48

Low:24.44

Close:24.56

52wk High:38.37

52wk Low:21.13

Shares:7.05M

Float Shares:7.05M

Volume Ratio:0.99

T/O Rate:68.55%

Dividend:1.30

Dividend Rate:5.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027

Trump Lashes Out at Fed After Warsh Backs Rate Hike

Fed Raises Rates in Search of 'Timelier' Drop in Inflation, Sees More Tightening Ahead

US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":25.44,"timestamp":1789588800000,"preClose":24.56,"halted":0,"volume":4831072,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.44,"latestTime":"19:30 EDT","volume":34708,"amount":881247.9207199999,"timestamp":1789601405061,"change":-0.19,"changeRate":-0.007469,"amplitude":0.009473},"delay":0,"changeRate":0.03583061889250825,"floatShares":7047441,"shares":7047441,"eps":0,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"09-16 19:30:58 EDT","open":24.48,"high":25.8501,"low":24.44,"amount":120944196.64479999,"amplitude":0.057414,"askPrice":25.27,"askSize":10,"bidPrice":25.24,"bidSize":900,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.56,"sharesOutstanding":6747441,"nav":24.1189,"aum":169976524.7349,"dividendRate":0.051262,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":24.462,"preClose":24.56,"latestTime":"09:29 EDT","volume":35524,"amount":866955.4402439999,"timestamp":1789565376685,"change":-0.098,"changeRate":-0.00399,"amplitude":0.009813},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.44,"latestTime":"19:30 EDT","volume":34708,"amount":881247.9207199999,"timestamp":1789601405061,"change":-0.19,"changeRate":-0.007469,"amplitude":0.009473},"volumeRatio":0.99355,"impliedVol":0.435,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7047441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.99355,"shares":7047441,"dividePrice":1.3041,"high":25.8501,"amplitude":0.057414,"preClose":24.56,"low":24.44,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.44,"committee":0.978022,"eps":0,"divideRate":0.051262,"volume":4831072,"delay":0,"ttmEps":0,"open":24.48,"prevYearClose":31.95,"prevWeekClose":23.93,"prevMonthClose":23.13,"prevQuarterClose":24.17,"fiveDayClose":24.14,"twentyDayClose":22.92,"sixtyDayClose":25.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183302470","title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1183302470","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183302470?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:31","pubTimestamp":1789533102,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1723.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","ESmain","YMmain","SDS","SPUU","SPYU","HIBL","VOO","SPY","SMAX","TQQQ","DOG",".SPX","SPXU",".DJI","SPDN","SPYH","UDOW","SPYQ",".IXIC","SPYM","DIA","DDM","SSO","SDOW","QQQ","SPXS","DMAX","IVV","NQmain","UPRO","SPXL","SQQQ","YSPY","MMAX","DXD"],"isVideo":true,"video":{"duration":388,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/render_1723_1789527880276.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/tts/voiceover_308a7b2f994858f4.mp3","isAI":true},"gpt_icon":0},{"id":"2668939388","title":"Trump Lashes Out at Fed After Warsh Backs Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2668939388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668939388?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:16","pubTimestamp":1789600592,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump lashes out at Fed after Warsh backs rate hikeWASHINGTON, Sept 16 -US President Donald Trump on Wednesday leveled his most pointed — though still indirect — criticism yet at his hand-picked Federal Reserve chief, fuming on social media over the central bank's move to raise interest rates in a bid to calm persistent inflation.\"Interest Rates in the United States should be 1%, or less, because we are the Best Credit in the World — BY FAR,\" he wrote on Truth Social, his social media platform.\"LOWER THE INTEREST RATES FOR THE UNITED STATES OF AMERICA, AND FAST!","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45816W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MMAX","SPYU","SDOW","DOG","SDS","SPYH","DMAX","DXD","DIA","SPUU","YSPY","SMAX","SPYM","SSO","HIBL",".IXIC","SPXU","SPDN","VOO","UPRO","SPYQ",".SPX","IVV","SH",".DJI","UDOW","SPY","SPXL","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194290444","title":"Fed Raises Rates in Search of 'Timelier' Drop in Inflation, Sees More Tightening Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1194290444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194290444?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:00","pubTimestamp":1789599618,"startTime":"0","endTime":"0","summary":"The Federal Reserve raised interest rates on Wednesday and flagged more hikes in the coming months, with new U.S. central bank chief Kevin Warsh joining a unanimous decision that effectively...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0658cc7a7f2a49b1bea1dd3993f62cc8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPDN","SSO",".IXIC","SPYU","SMAX","SPYH","SPUU","SPY","VOO","UPRO","DDM","YSPY","SDS","SPXL","DIA","UDOW","DMAX","SPYQ","SPYM","MMAX","SH","SDOW",".SPX","DOG","SPXS","DXD","SPXU",".DJI","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933743","title":"US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933743?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590259,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends lower after Fed hikes interest rates, sees more tightening aheadUpdates with closing pricesIndexes: Dow falls 1.21%, S&P 500 down 0.44%, Nasdaq 0ff 0.01%US Federal Reserve hikes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45815I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","SPUS","SPYH","GRNY","NQmain","MMAX","SPYV","XDTE","XYLD","YSPY","SMAX","NVIW.SI","SPYD","ETFT","SDOW","DGRW","DIA","DJX","RSPU","PSQ","DXD","SPHD","DDM","SPYM","IYW","TQQQ","BMAY","SDS","XLG","QQQY","MGK","VTI","VYMI","DMAX","TOPT","SPYG","SPUU","QLD","JEPI","DOG","SPXU","RSPA","TECS","QQQJ","SPY","SPXS","SSO","UDOW","03086","DJIA","IVV","NDX","MOAT","RSPN","MYMmain","TQQY","ALLW","SH","VBK","SPLV","GPIQ","DGRO","SCHG","GSLC","SPMO",".HXC","SFY","QID","SCHX","SCHB","HIBL","FTEC","SPGP","SDY",".IXIC","QQQA","VOO","MNQmain","HIBS","GPIX","SPYU","XLI","QQQE","FDVV","SPHQ","SQQQ","IVE","VEU","VV","ONEQ","TSPY","YMAX","QQQ","SPXL","NOBL","DVY","JEPQ","UPRO","FDN","VTV","SPYQ","RSP","ACWI","SCHD",".DJI","QQQM","VOOG","ITOT","IVW","QYLG","IJH","DBSC",".SPX","VUG","SPDN","VYM","IJR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}