ProShares UltraPro Short Dow30 ETF

25.44

+0.88003.58%

Post-market: 25.11-0.3278-1.29%19:59 EDT

Volume:4.85M

Turnover:121.35M

Market Cap:179.29M

PE:- -

High:25.85

Open:24.48

Low:24.44

Close:24.56

52wk High:38.37

52wk Low:21.13

Shares:7.05M

Float Shares:7.05M

Volume Ratio:1.00

T/O Rate:68.78%

Dividend:1.30

Dividend Rate:5.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SDOW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":25.44,"timestamp":1789588800000,"preClose":24.56,"halted":0,"volume":4847460,"hourTrading":{"tag":"盘后","latestPrice":25.1122,"preClose":25.44,"latestTime":"19:59 EDT","volume":75381,"amount":1911044.7665,"timestamp":1789603145270,"change":-0.3278,"changeRate":-0.012885,"amplitude":0.01489},"delay":0,"changeRate":0.03583061889250825,"floatShares":7047441,"shares":7047441,"eps":0,"marketStatus":"Closed","change":0.88,"latestTime":"09-16 16:00:00 EDT","open":24.48,"high":25.8501,"low":24.44,"amount":121354464.489,"amplitude":0.057414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.56,"sharesOutstanding":6747441,"nav":24.566,"aum":169442535.606,"dividendRate":0.051262,"bidAskSpread":0.000408,"preHourTrading":{"tag":"盘前","latestPrice":24.462,"preClose":24.56,"latestTime":"09:29 EDT","volume":35524,"amount":866955.4402439999,"timestamp":1789565376685,"change":-0.098,"changeRate":-0.00399,"amplitude":0.009813},"postHourTrading":{"tag":"盘后","latestPrice":25.1122,"preClose":25.44,"latestTime":"19:59 EDT","volume":75381,"amount":1911044.7665,"timestamp":1789603145270,"change":-0.3278,"changeRate":-0.012885,"amplitude":0.01489},"volumeRatio":0.996921,"impliedVol":0.435,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7047441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.996921,"shares":7047441,"dividePrice":1.3041,"high":25.8501,"amplitude":0.057414,"preClose":24.56,"low":24.44,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.44,"eps":0,"divideRate":0.051262,"volume":4847460,"delay":0,"ttmEps":0,"open":24.48,"prevYearClose":31.95,"prevWeekClose":23.93,"prevMonthClose":23.13,"prevQuarterClose":24.17,"fiveDayClose":24.14,"twentyDayClose":22.92,"sixtyDayClose":25.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SDOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}