US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

56.54

+0.50000.89%

Post-market: 56.560.0184+0.03%16:46 EDT

Volume:3.83M

Turnover:215.43M

Market Cap:399.23M

PE:-0.10

High:57.20

Open:55.75

Low:55.44

Close:56.04

52wk High:80.50

52wk Low:52.54

Shares:7.06M

Float Shares:7.06M

Volume Ratio:1.19

T/O Rate:54.28%

Dividend:3.03

Dividend Rate:5.35%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027

Fed Issues Streamlined Statement As September Rate Hike Gets Unanimous Backing

Pimco Advisor: Fed's Unanimous Rate Move Takes Center Stage

Fed's Updated Projections Align with Market Expectations for This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":56.54,"timestamp":1789588800000,"preClose":56.04,"halted":0,"volume":3832393,"hourTrading":{"tag":"盘后","latestPrice":56.5584,"preClose":56.54,"latestTime":"16:46 EDT","volume":3816,"amount":215767.95444,"timestamp":1789591599102,"change":0.0184,"changeRate":0.000325,"amplitude":0.001595},"delay":0,"changeRate":0.008922198429693077,"floatShares":7060971,"shares":7060971,"eps":-555.616,"marketStatus":"Post-Mkt","change":0.5,"latestTime":"09-16 16:47:53 EDT","open":55.75,"high":57.2,"low":55.44,"amount":215425363.92202997,"amplitude":0.031406,"askPrice":56.56,"askSize":2005,"bidPrice":56.55,"bidSize":1100,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.04,"sharesOutstanding":6060971,"nav":55.5543,"aum":392267301.2253,"dividendRate":0.053516,"bidAskSpread":0.000181,"preHourTrading":{"tag":"盘前","latestPrice":55.69,"preClose":56.04,"latestTime":"09:28 EDT","volume":26226,"amount":1461859.79436,"timestamp":1789565280084,"change":-0.35,"changeRate":-0.006246,"amplitude":0.004659},"postHourTrading":{"tag":"盘后","latestPrice":56.5584,"preClose":56.54,"latestTime":"16:46 EDT","volume":3816,"amount":215767.95444,"timestamp":1789591599102,"change":0.0184,"changeRate":0.000325,"amplitude":0.001595},"volumeRatio":1.187316,"impliedVol":0.3024,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7060971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.187316,"shares":7060971,"dividePrice":3.0258,"high":57.2,"amplitude":0.031406,"preClose":56.04,"low":55.44,"week52Low":52.54,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":56.54,"committee":-0.291465,"eps":-555.616,"divideRate":0.053516,"volume":3832393,"delay":0,"ttmEps":-555.616,"open":55.75,"prevYearClose":68.49,"prevWeekClose":55.03,"prevMonthClose":54.5,"prevQuarterClose":56.87,"fiveDayClose":55.25,"twentyDayClose":54.26,"sixtyDayClose":57.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183302470","title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1183302470","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183302470?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:31","pubTimestamp":1789533102,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1723.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","ESmain","YMmain","SDS","SPUU","SPYU","HIBL","VOO","SPY","SMAX","TQQQ","DOG",".SPX","SPXU",".DJI","SPDN","SPYH","UDOW","SPYQ",".IXIC","SPYM","DIA","DDM","SSO","SDOW","QQQ","SPXS","DMAX","IVV","NQmain","UPRO","SPXL","SQQQ","YSPY","MMAX","DXD"],"isVideo":true,"video":{"duration":388,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/render_1723_1789527880276.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/tts/voiceover_308a7b2f994858f4.mp3","isAI":true},"gpt_icon":0},{"id":"1142569113","title":"Fed Issues Streamlined Statement As September Rate Hike Gets Unanimous Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=1142569113","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142569113?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:20","pubTimestamp":1789590054,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Warsh has continued his institutional and minimalistic communication approach. The September rate decision statement has been further condensed, with the core text now...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","SDS","MUNX","ZFmain","SPXS","BK4559","VFH","BOXX","GBIL","JULD","SSO","KRX","BBSB","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","OEX","BBLB","TLTI","TLT","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","BK4581","ISHG","CIVG","DMAX","RAUS","DPST","MYCN","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","XLRI","BK4534","HYGU","SPY","ZROZ","SPYU","PBDC","LQDU","HMOP","NELS","TBJL","TSYW",".SPX","SHV","LQDD","UBmain","SCHO","HIBL","SPXL","SPYB","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BIL","WAMA","ZTmain","YSPY","TLTX","TLTW","BK4585","IEF","MINT","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","EIM","OEF","BND","TFJL","BK4504","VGIT","KRE","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","VGLT","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103199329","title":"Pimco Advisor: Fed's Unanimous Rate Move Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1103199329","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103199329?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:15","pubTimestamp":1789586159,"startTime":"0","endTime":"0","summary":"Richard Clarida, the global economic adviser at Pimco, emphasized that the most crucial aspect of today's meeting was the unanimous decision by the Federal Reserve to raise interest rates.Clarida...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","SDS","MUNX","ZFmain","SPXS","BK4559","VFH","BOXX","GBIL","JULD","SSO","KRX","BBSB","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","OEX","BBLB","TLTI","TLT","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","BK4581","ISHG","CIVG","DMAX","RAUS","DPST","MYCN","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","XLRI","BK4534","HYGU","SPY","ZROZ","SPYU","PBDC","LQDU","HMOP","NELS","TBJL","TSYW",".SPX","SHV","LQDD","UBmain","SCHO","HIBL","SPXL","SPYB","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BIL","WAMA","ZTmain","YSPY","TLTX","TLTW","BK4585","IEF","MINT","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","EIM","OEF","BND","TFJL","BK4504","VGIT","KRE","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","VGLT","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","REET","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190629980","title":"Fed's Updated Projections Align with Market Expectations for This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1190629980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190629980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:11","pubTimestamp":1789585905,"startTime":"0","endTime":"0","summary":"The Federal Reserve has raised interest rates by 25 basis points as widely anticipated, with officials signaling one more increase within the year.The newly released \"dot plot\" indicates that Fed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SHY","HMOP","RAUS","BK4550","HK0000934320.USD","US30Y.BOND","TLTI","LIAJ","EDV","TBJL","WAMA","GBIL","VEXC","US10Y.BOND","VFH","US2Y.BOND","BBLB","NGHT","HYGU","MINT","TYO","ZFmain","US12M.BOND","VOO","MUB","BK4534","BWZ","LQDU","HYGD","FEM","SPYB","SDS","SPYU","UUP","TLTW","SHV","BOND","US7Y.BOND","BND","OOQB","ESmain","BSV","PBDC","MYCN","CIVG","OEX","LQDD","MUNX","DMAX","KRX","US6M.BOND","VGIT","FLGV","SSO","USHY","BIL","OEF","ZROZ","SGOV","BK4559","BK4588","UPRO","HAWG","LQD","BK4504",".SPX","DPST","ZTmain","SKRE","SPXU","BK4585","SPXS","SPYI","TIP","US3Y.BOND","EBUF","SPDN","BK4581","TLTX","KRE","VGSH","SPXL","FAZ","SPYM","EMPB","JPST","BWX","ZBmain","IAT","TSYW","JULD","NEMD","TFJL","VCIT","US5Y.BOND","HYG","BBSB","BBIB","SMAX","SPYH","BK4535","TMF","TNmain","HIBL","BOXX","ISHG","SPY","SPYQ","IGOV","KBWB","IVV","DBND","XLRI","MESmain","TBIL","VGLT","BK4561","GOLY","MMAX","SPUU","EIM","XBIL","TLH","IEI","GOVT","TLT","VCSH","TBT","AGG","NELS","YSPY","UBmain","SCHO","XLF","UBT","KBE","IEF","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":442,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}