US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

56.54

+0.50000.89%

Post-market: 56.38-0.1563-0.28%18:32 EDT

Volume:3.84M

Turnover:215.68M

Market Cap:399.23M

PE:-0.10

High:57.20

Open:55.75

Low:55.44

Close:56.04

52wk High:80.50

52wk Low:52.54

Shares:7.06M

Float Shares:7.06M

Volume Ratio:1.19

T/O Rate:54.34%

Dividend:3.03

Dividend Rate:5.35%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultrashort S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sds.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SDS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":56.54,"timestamp":1789588800000,"preClose":56.04,"halted":0,"volume":3836834,"hourTrading":{"tag":"盘后","latestPrice":56.3837,"preClose":56.54,"latestTime":"18:32 EDT","volume":5640,"amount":318839.1264,"timestamp":1789597972280,"change":-0.1563,"changeRate":-0.002764,"amplitude":0.003826},"delay":0,"changeRate":0.008922198429693077,"floatShares":7060971,"shares":7060971,"eps":-555.616,"marketStatus":"Post-Mkt","change":0.5,"latestTime":"09-16 18:36:34 EDT","open":55.75,"high":57.2,"low":55.44,"amount":215675000.12614,"amplitude":0.031406,"askPrice":56.37,"askSize":310,"bidPrice":56.35,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.04,"sharesOutstanding":6060971,"nav":55.5543,"aum":392267301.2253,"dividendRate":0.053516,"bidAskSpread":0.000181,"preHourTrading":{"tag":"盘前","latestPrice":55.69,"preClose":56.04,"latestTime":"09:28 EDT","volume":26226,"amount":1461859.79436,"timestamp":1789565280084,"change":-0.35,"changeRate":-0.006246,"amplitude":0.004659},"postHourTrading":{"tag":"盘后","latestPrice":56.3837,"preClose":56.54,"latestTime":"18:32 EDT","volume":5640,"amount":318839.1264,"timestamp":1789597972280,"change":-0.1563,"changeRate":-0.002764,"amplitude":0.003826},"volumeRatio":1.188692,"impliedVol":0.3024,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7060971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.188692,"shares":7060971,"dividePrice":3.0258,"high":57.2,"amplitude":0.031406,"preClose":56.04,"low":55.44,"week52Low":52.54,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":56.54,"committee":-0.016393,"eps":-555.616,"divideRate":0.053516,"volume":3836834,"delay":0,"ttmEps":-555.616,"open":55.75,"prevYearClose":68.49,"prevWeekClose":55.03,"prevMonthClose":54.5,"prevQuarterClose":56.87,"fiveDayClose":55.25,"twentyDayClose":54.26,"sixtyDayClose":57.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040473,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sds.html","stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":0.0574},{"period":"3month","weight":-0.0416},{"period":"6month","weight":-0.2434},{"period":"1year","weight":-0.2463},{"period":"ytd","weight":-0.1818}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.023224},{"month":2,"riseRate":0.375,"avgChangeRate":-0.016889},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.020322},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.034395},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.023924},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.02706},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.046294},{"month":8,"riseRate":0.375,"avgChangeRate":-0.00763},{"month":9,"riseRate":0.5,"avgChangeRate":0.021591},{"month":10,"riseRate":0.375,"avgChangeRate":-0.041234},{"month":11,"riseRate":0.0625,"avgChangeRate":-0.059643},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01651}],"exchange":"ARCA","name":"Proshares Ultrashort S&P500","nameEN":"Proshares Ultrashort S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":null}}