US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

57.53

+0.69001.21%

Post-market: 57.50-0.0300-0.05%19:58 EDT

Volume:11.81M

Turnover:677.28M

Market Cap:31.38B

PE:4.12

High:57.75

Open:57.48

Low:56.95

Close:56.84

52wk High:109.83

52wk Low:37.35

Shares:545.50M

Float Shares:545.50M

Volume Ratio:0.71

T/O Rate:2.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.11

PE(LYR):1.41

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

What A Fed Rate Hike Means For Gold And Silver Prices

Commodities Watch

Global Energy Prices Surge Over 2%, Precious Metals Decline, and US Stock Futures Slip

Fed Rate Hike Looms: Precious Metals Face Headwinds, but Not Necessarily a Certain Decline

MHMarkets迈汇：白银市场周末交易开启全新价格发现机制

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":57.53,"timestamp":1789502400000,"preClose":56.84,"halted":0,"volume":11807698,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"delay":0,"changeRate":0.012139338494018256,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Closed","change":0.69,"latestTime":"09-15 16:00:00 EDT","open":57.48,"high":57.75,"low":56.95,"amount":677281681.545434,"amplitude":0.014075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.84,"sharesOutstanding":567200000,"nav":56.737023,"aum":30873451319.41,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.84,"latestTime":"09:29 EDT","volume":246204,"amount":14103896.591232,"timestamp":1789478999999,"change":0.63,"changeRate":0.011084,"amplitude":0.02164},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"volumeRatio":0.707148,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1789501074826,"price":22.4,"volume":7215,"amount":16161600,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"75.0","timestamp":1789501074826,"price":17.4,"volume":4000,"amount":6960000,"type":"-"}]},"impliedVol":0.4567,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.707148,"shares":545500000,"dividePrice":0,"high":57.75,"amplitude":0.014075,"preClose":56.84,"low":56.95,"week52Low":37.35,"pbRate":"1.11","week52High":109.83,"institutionHeld":0.2026,"latestPrice":57.53,"eps":13.965796,"divideRate":0,"volume":11807698,"delay":0,"ttmEps":13.965796,"open":57.48,"prevYearClose":64.42,"prevWeekClose":58.12,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":59.37,"twentyDayClose":59.57,"sixtyDayClose":59.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158340365","title":"What A Fed Rate Hike Means For Gold And Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1158340365","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158340365?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:50","pubTimestamp":1789469400,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1652.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1652.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What A Fed Rate Hike Means For Gold And Silver Prices","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","SGOL","IAUM","SImain","ZSL","USG","GDXY","GC2612","UGL","AGOL","SILJ","GBUG","ABX.AU","BTGD","SLVR","IAU","GLDM","NEM","SLV","IAUI","PHYS","SLVP","PSLV","GDXJ","SI2612","KSLV","GLTR","NUGT","AAAU","AGQ","NWMX","GCmain","GLL","DUST","RING","GLD","FGDL","SIVR","GG","GDX","BAR","CEF","SIL","NEMG"],"isVideo":true,"video":{"duration":223,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1652/render_1652_1789468560412.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1652.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1652/tts/voiceover_caf23c6befd3cdcc.mp3","isAI":true},"gpt_icon":0},{"id":"1139409336","title":"Global Energy Prices Surge Over 2%, Precious Metals Decline, and US Stock Futures Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1139409336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139409336?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:02","pubTimestamp":1789470145,"startTime":"0","endTime":"0","summary":"On September 15, US stock index futures experienced a collective downturn as international oil prices continued their upward trajectory.As of the latest update, New York crude oil futures climbed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","XOMZ","FLRU","BK4588","NRGO","PBOG","KSA","BK4585","NRGZ","OIL","UWT","WTID","SIVR","SLV","CRAK","OILD","BPH","COMT","DNO","XOMX","YGRN","GNR","USOY","XLEI","ZSL","DTO","SHEH","BK4563","NRGU","TEXU","RPV","CMDY","AGQ","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104944425","title":"Fed Rate Hike Looms: Precious Metals Face Headwinds, but Not Necessarily a Certain Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1104944425","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104944425?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:02","pubTimestamp":1789466561,"startTime":"0","endTime":"0","summary":"Gold and silver investors have had to navigate intense market turbulence so far this cycle. Gold, for instance, broke through the $5,500 per ounce mark earlier this year, only to retreat sharply from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","SLV","EQRR","AGQ","SIVR","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187758303","title":"MHMarkets迈汇：白银市场周末交易开启全新价格发现机制","url":"https://stock-news.laohu8.com/highlight/detail?id=1187758303","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187758303?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:51","pubTimestamp":1789458679,"startTime":"0","endTime":"0","summary":"9月15日起，白银价格风险的管理不再局限于传统工作日时段。据市场消息，芝商所百盎司白银期货在首个全天候交易的周末共成交2387份合约。MHMarkets迈汇分析指出，新交易时段已吸引初步市场参与，成交名义金额突破1500万美元。白银兼具工业原料与金融配置双重属性，相关市场消息的发布时间往往与传统交易时段不完全吻合。在MHMarkets迈汇看来，周末交易使部分需求得以提前进入报价体系，但更早形成价格...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","SLV","BK4588","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}