US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SNDK 2x Daily ETF

7.73

+0.850012.35%

Pre-market: 7.920.1900+2.46%04:01 EDT

Volume:181.31K

Turnover:1.38M

Market Cap:4.37M

PE:- -

High:7.85

Open:7.40

Low:7.40

Close:6.88

52wk High:23.29

52wk Low:3.60

Shares:565.00K

Float Shares:565.00K

Volume Ratio:1.41

T/O Rate:32.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SanDisk Stock Price Prediction: Correction Over? Up Over 6% in a Single Day, SNDK Stock Poised to Challenge $2,000 Again

Micron, Intel and Other Chip Stocks are Furthering Their Strong Comebacks

SanDisk Corporation Stock (SNDK) Moved Up by 4.72% on Sep 17: What Investors Need To Know

Chip, Optical Communications, Crypto Stocks Rally With SOXL, Ciena up 9%, Nvidia up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SNDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","market":"US","secType":"STK","nameCN":"Corgi SNDK 2x Daily ETF","latestPrice":7.73,"timestamp":1789675200000,"preClose":6.88,"halted":0,"volume":181311,"hourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.73,"latestTime":"04:01 EDT","volume":600,"amount":4746,"timestamp":1789718464124,"change":0.19,"changeRate":0.02458,"amplitude":0},"delay":0,"changeRate":0.12354651162790706,"floatShares":565000,"shares":565000,"eps":0,"marketStatus":"Pre-Mkt","change":0.85,"latestTime":"09-18 06:47:25 EDT","open":7.4,"high":7.85,"low":7.4,"amount":1376954.2960563002,"amplitude":0.065407,"askPrice":8.86,"askSize":100,"bidPrice":7.2,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":7.73,"nav":6.91,"aum":3904150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.73,"latestTime":"04:01 EDT","volume":600,"amount":4746,"timestamp":1789718464124,"change":0.19,"changeRate":0.02458,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.73,"latestTime":"19:48 EDT","volume":1427,"amount":11016.0825,"timestamp":1789688894889,"change":-0.03,"changeRate":-0.003881,"amplitude":0.006468},"volumeRatio":1.407329156529333,"impliedVol":1.2587,"impliedVolPercentile":0.1923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","floatShares":565000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.407329156529333,"shares":565000,"dividePrice":0,"high":7.85,"amplitude":0.065407,"preClose":6.88,"low":7.4,"week52Low":3.6,"pbRate":"--","week52High":23.29,"institutionHeld":0,"latestPrice":7.73,"eps":0,"divideRate":0,"volume":181311,"delay":0,"ttmEps":0,"open":7.4,"prevYearClose":22.01,"prevWeekClose":8.04,"prevMonthClose":7.535,"prevQuarterClose":22.9552,"fiveDayClose":8.66,"twentyDayClose":7.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668529945","title":"SanDisk Stock Price Prediction: Correction Over? Up Over 6% in a Single Day, SNDK Stock Poised to Challenge $2,000 Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2668529945","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668529945?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:23","pubTimestamp":1789716210,"startTime":"0","endTime":"0","summary":"TradingKey - As of the close on September 17, Eastern Time, SanDisk (SNDK) shares rose 6.21% in a single day to $1,614.39, touching an intraday high of $1,625.36 and ending its previous continuous pullback.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260130/Sandisk-SNDK-96ebfcf2c3f246e6added995055d8845.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260130/Sandisk-SNDK-96ebfcf2c3f246e6added995055d8845.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262174780-sndk-stock-price-forecast-correction-over-surge-6-challenge-2000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","CNAV","LU2063271972.USD","PTF","LU2290526834.HKD","SCHM","FCUS","SNDC","LU2360107168.USD","SNDU","BK4170","OPTZ","QQQG","SCHA","LU2543165471.USD","SNXX","LU1861215975.USD","SNDK","FSMD","TMSL","LU0054578231.USD","SNDG","LU1861220033.SGD","COWG","LU0963586101.USD","DISK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959409","title":"Micron, Intel and Other Chip Stocks are Furthering Their Strong Comebacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959409?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:22","pubTimestamp":1789658520,"startTime":"0","endTime":"0","summary":"Investor fears about an AI spending slowdown and the impact of rate hikes are subsidingIntel's stock was soaring Thursday.Chip stocks are staging a sharp rally on Thursday, continuing their comeback f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","LU1988902786.USD","IE0004086264.USD","IE00BKDWB100.SGD","LU0353189680.USD","SNDK","ARTY","LU0187121727.USD","LU1778281490.HKD","LU1923623000.USD","LU1232071149.USD","IE00BK4W5L77.USD","MUD","GB00BDT5M118.USD","IE00B5949003.HKD","LU2471134879.HKD","LU0708995401.HKD","LU0823421416.USD","LU1861558580.USD","FCUS","LU2543165471.USD","LU1323610961.USD","MRVU","MIC","IE00B7SZLL34.SGD","LU0097036916.USD","SMU00main","LU0672654240.SGD","DISK","LU1861215975.USD","LU1992135399.USD","SAMD0main","LU2087625088.SGD","IE00BSNM7G36.USD","TEK","BK4534","LU0048584097.USD","LU0321505868.SGD","LU0081259029.USD","JGRO","LU0820562030.AUD","SPRX","LU2756315664.SGD","LU0979878070.USD","LU2048586759.USD","LU0251132253.USD","LU0082616367.USD","LU2244417387.USD","LU0174119429.USD","LU0689472784.USD","ARMW","LU2272731865.HKD","BK4533","LU0198837287.USD","LU0964807845.USD","AMDU","LU2236285917.USD","HK0000914686.HKD","LU0640476718.USD","LU2417539215.USD","LU0061475181.USD","LU1235294995.USD","BK4535","HK0000304805.HKD","IE000M9KFDE8.USD","LU1169590202.USD","SNDU","AMDS","QQQA","AMDC","QQQG","BK4602","LU2456880835.USD","BK4554","ARMU","LU0719512351.SGD","SGXZ51526630.SGD","HK0000914660.USD","IE0000B7K699.USD","LU1084165304.USD","LU0444973449.USD","TRFK","SGXZ99366536.SGD","LU1720051108.HKD","IETC","IE00BLSP4239.USD","SG9999000418.SGD","LU0683600562.USD","AIPI","IE000BZT7R73.USD","LU1951198990.SGD","LU2357305700.SGD","USXF","IE0001KFT4U8.USD","MRVX","LU0823421333.USD","LU2168564065.EUR","LU2361044949.HKD","TTXU","LU1989772840.SGD","IE00B1XK9C88.USD","LU1064131342.USD","IE0034235303.USD","AMDW","LU1823568750.SGD","IE0004445239.USD","LU1551013342.USD","LU0823434583.USD","LU0274383776.USD","IE00B19Z3581.USD","IE000MB6IJN5.SGD","LU0096364046.USD","SNDQ","AMDL","MUU","AIQ","DRIV","LU2168564149.EUR","LU2102340556.USD","SNDG","DAMD","BK4550","LU1366333091.USD","LU1674673691.USD","BK4579","LU2361045086.USD","LU0820561909.HKD","LU2357627491.SGD","RULE","SNDC","LU1989764664.SGD","BAI","LU2023250330.USD","LU2931357623.SGD","LU2168564222.USD","LU0203345920.USD","LU1642822529.SGD","LU1046421795.USD","LU1169589451.USD","IE00BK4W5M84.HKD","LU2750360641.GBP","LU2720916845.USD","BK4512","LU2458330169.SGD","LU0321505439.SGD","INTC","LU1804176565.USD","SCHA","LU0390134368.USD","LU0444971666.USD","HK0000304797.USD","MRVL","LU1267930730.SGD","LU0238689110.USD","EGGY","FDTX","LU0320765059.SGD","LU0323591593.USD","HBMX","LU0792757196.USD","LU2148611432.USD","LU2403377893.USD","BK4141","TMSL","LU2361044865.SGD","SINTCmain","LU0820561818.USD","BK4553","LU2250418816.HKD","LU2764263039.SGD","LU1852331112.SGD","VGT","XLK","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU2461242641.AUD","CHAT","BK4527","OPTZ","SCHM","LU0742534661.SGD","LU0889566641.SGD","ILDR","BK4612","LU2213496289.HKD","BK4605","IE00BQXX3F31.USD","LU2750360997.AUD","MUZ","LU0787776722.HKD","LU2264538146.SGD","FSMD","ARM","BK4170","INYY","DRMY","IE00BN8TJ469.HKD","IE00BBT3K403.USD","PTF","LU0256863811.USD","LU1303367103.USD","LU0957808578.USD","BK4573","IE00B1BXHZ80.USD","LU0133085943.USD","ARMG","XNTK","LU2242649171.HKD","WISE","LU1720051017.SGD","LU2290526834.HKD","AMDD","AMDG","LU1119994496.HKD","LU1261432733.SGD","INTW","LU1629891620.HKD","AIS","IE00B19Z3B42.SGD","EFIV","MUYY","WLDR","LU1548497426.USD","LU1868836591.USD","LU1280957306.USD","IXN","GTEK","LU0054578231.USD","LU0234570918.USD","ARMA","BK4614","BK4529","BK4515","LU2764263203.CNY","LU2286300806.USD","LU0154236417.USD","LU0348723411.USD","AMUU","LU0048573561.USD","IE00BMPRXR70.SGD","LU2168564495.EUR","LU2322448957.HKD","LU1861220033.SGD","LU0353189763.USD","IE00BJLML261.HKD","LU2168563687.JPY","GAMR","IE0002270589.USD","SHOC","IE0004091025.USD","SNXX","FAI","LINT","BK4609","IE00BQXX3C00.GBP","LU0056508442.USD","LU0889565833.HKD","BK4575","IE00BMPRXN33.USD","LU1868837300.USD","LU0417517546.SGD","LU1815336760.USD","LU1803068979.SGD","LU0251131958.USD","LU0203347892.USD","LU1316542783.SGD","IE00BMPRXQ63.HKD","BK4604","BOBP","LU2764262908.HKD","LU1145028129.USD","BK4543","LU0943347566.SGD","LU2265009873.SGD","LEGR","LU1992135472.HKD","LU0476273544.USD","LU1551013425.SGD","IE00BWXC8680.SGD","LU2896262040.SGD","TTEQ","LU2054465674.USD","AIFD","LU1267930813.SGD","AMDY","LU0109392836.USD","LU0251142724.SGD","LU2108987350.USD","LU2473716301.USD","IE0009356076.USD","LU1242518857.USD","BK4585","LU0823434740.USD","LU2089985449.USD","MU","LU0786609619.USD","FTEC","LU1868837136.USD","CGGO","IE000F7OJYX1.SGD","AMYY","LU1868836914.USD","LU1989772923.USD","SGXZ81514606.USD","LU0210536198.USD","LU0157215616.USD","LU2272731782.SGD","LU2247934214.USD","LU0109391861.USD","LU2322448791.USD","LU2756315318.SGD","COWG","LU1914381329.SGD","LU2272731600.USD","LU2360107168.USD","MULL","LU2355687059.USD","LU2458330243.SGD","LU1951200564.SGD","LU2462591350.SGD","LU1880398554.USD","LU1989764748.USD","LU1674673428.USD","CHPX","LU1868836757.USD","LU0859254822.USD","LU0642271901.SGD","IE000SO60NU8.SGD","LU1861559042.SGD","LU2098885051.SGD","BK4588","MUG","LU2360106780.USD","DTCR","WUGI","LU0963586101.USD","LU2211815571.USD","BK4566","LU1242518931.SGD","LU2471134796.USD","LU2471134952.CNY","LU2860962120.EUR","LU0266013472.USD","LU0256863902.USD","AMD","BK4581","IE00BLSP4452.SGD","IE000WAW04H5.SGD","BK4532","LU2063271972.USD","04335","LU2471134523.USD","EMSF","LU0149725797.USD","INT","LU1880398471.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099333","title":"SanDisk Corporation Stock (SNDK) Moved Up by 4.72% on Sep 17: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099333","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099333?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:15","pubTimestamp":1789654533,"startTime":"0","endTime":"0","summary":"• SanDisk showed positive price performance driven by institutional buying and AI demand.\n• Latest annual revenue reached $20.25B with a net profit of $11.43B.\n• Analysts rated the company as Buy with an average price target of $2124.18.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262173412-market-movers-sndk-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","COWG","SCHM","TMSL","SNDK","PTF","SNDU","FSMD","OPTZ","LU1861215975.USD","SNDC","CNAV","LU0054578231.USD","BK4170","SNDG","QQQG","SCHA","SNXX","LU2543165471.USD","LU2063271972.USD","SNDQ","LU2290526834.HKD","LU2360107168.USD","FCUS","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147734982","title":"Chip, Optical Communications, Crypto Stocks Rally With SOXL, Ciena up 9%, Nvidia up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147734982","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147734982?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:39","pubTimestamp":1789652343,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in morning trading.Optical communications stocks rose in morning trading. Crypto stocks climbed in morning trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOYY","KEEL","FNG","GLWG","INTW","IREN","NVD","SKHN","CRCA","AXTQ","HUTG","SKHQ","HOOD","CLSX","ICRC","AVGC","NVDD","MARA","FN","IREX","ARMU","CRD","IRE","CRCD","CIEN","NVYY","RIOX","POET","QCML","QCMU","SKDD","AVGX","IREC","ARM","AMDW","NVC","AXTU","COHH","CRDO","KEEX","AAOI","CCUP","ARMW","ARMG","COHQ","AXTX","DAMD","MAAY","SKHY","MUU","NVDX","MUYY","SNDC","CLSK","IREG","SOXL","NVDY","ANV","AAOX","SMTG","AMD","HOOG","SKHX","SKHU","IREZ","RTYY","MVLL","CIFR","NVDG","WDC","COHR","CIEG","MHX","MARO","CRCG","SNDG","SNDK","NVDA","CRCO","CLSZ","COHX","ARMA","AVGG","AXTC","HODU","AAOZ","07788","AVGO","AVGW","MUG","WDCX","NVDO","SKHL","AMDY","MRVL","AXTI","NVDU","SMTC","HOOZ","INT","SKHA","STXX","MIC","NVDL","AVL","WULX","07709","MUZ","QCMD","AMYY","IMRA","HUT","WULF","MRVX","LNOK","LYTE","RIOT","NVDW","CIEX","NOK","NVDS","CRCL","07388","HOOW","DIPS","MULL","MUD","HOOX","SKUU","MRVU","ROBN","AMUU","HYNX","GLW","SNDU","AAOG","STXU","LINT","AMDC","AMDG","INYY","SNXX","CIFG","NVDQ","CIFU","SK","AMDL","CRDU","HOOC","STX","INTC","NVII","CIR","AXTL","HOOY","SKHZ","STXL","QCOM","AMDD","POEL","WDCC","MU","CIFC","COHC","MRAL","AVGU","AVS","NVDB","HOII","SNDQ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDC\",params:#limit:6,delay:false,,,undefined,":[]}}