US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Low Volatility ETF

72.82

-0.1000-0.14%

Volume:305.14K

Turnover:22.30M

Market Cap:7.20B

PE:- -

High:73.29

Open:73.23

Low:72.78

Close:72.92

52wk High:78.82

52wk Low:69.63

Shares:98.93M

Float Shares:98.93M

Volume Ratio:1.34

T/O Rate:0.31%

Dividend:1.63

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.92%

Fractional Shares+0.91%

Capital Flow

Inflow:

Outflow:

News

Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone

IVV ETF Declines 0.4%

US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead

Graphic-Stocks Wobble but no Sign of Panic as Yields Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLV\",,,,,undefined,":{"symbol":"SPLV","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Low Volatility ETF","latestPrice":72.82,"timestamp":1789654424190,"preClose":72.92,"halted":0,"volume":305143,"delay":0,"changeRate":-0.0013713658804170121,"floatShares":98930000,"shares":98930000,"eps":0,"marketStatus":"Trading","change":-0.1,"latestTime":"09-17 10:13:47 EDT","open":73.23,"high":73.29,"low":72.78,"amount":22303275.670174997,"amplitude":0.006994,"askPrice":72.83,"askSize":160,"bidPrice":72.82,"bidSize":3283,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.92,"sharesOutstanding":109350000,"nav":73.44263,"aum":7268617091.1,"dividendRate":0.022431,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":72.92,"latestTime":"09:29 EDT","volume":407,"amount":29807.070722,"timestamp":1789651799999,"change":0.32,"changeRate":0.004388,"amplitude":0.004388},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.92,"latestTime":"19:30 EDT","volume":123624,"amount":9017984.8164,"timestamp":1789601405272,"change":-0.14,"changeRate":-0.00192,"amplitude":0.003566},"volumeRatio":1.337146,"impliedVol":0.1345,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLV\",,,,,undefined,":{"symbol":"SPLV","floatShares":98930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.337146,"shares":98930000,"dividePrice":1.6334,"high":73.29,"amplitude":0.006994,"preClose":72.92,"low":72.78,"week52Low":69.63,"pbRate":"--","week52High":78.82,"institutionHeld":0,"latestPrice":72.82,"committee":0.907058,"eps":0,"divideRate":0.022431,"volume":305143,"delay":0,"ttmEps":0,"open":73.23,"prevYearClose":71.42,"prevWeekClose":73.79,"prevMonthClose":74.69,"prevQuarterClose":74.9,"fiveDayClose":73.67,"twentyDayClose":75.98,"sixtyDayClose":74.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"SPLV","amount":0.14183,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"SPLV","amount":0.14135,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"SPLV","amount":0.13769,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"SPLV","amount":0.13612,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"SPLV","amount":0.13668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.06615,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.072,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.072,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.075,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.0775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108820694","title":"Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=1108820694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108820694?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:05","pubTimestamp":1789596337,"startTime":"0","endTime":"0","summary":"The S&P 500 fell on Wednesday, snapping back from earlier gains after the Federal Reserve delivered its first interest rate hike since July 2023, with Chair Powell signaling a hawkish stance that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","TLTI","ETFT","BK4581","SPDN","BK4524","SCHX","TOPC","HIBS","IJH","CPSM","XLG","BK4566","BK4508","JEPI","RSDE","PMNV","SPYV","BBUS","OEF","SHV","AUGU","IVV","SPXL","TSPY","SSS","SPXU","SPY","VTV","CPSO","SPUS","MESmain","PMMR","BBIB","SPYH","SSO","ACWI","GAUG","GSLC","SPHQ","TLH","BK4579","RSST","PTMC","FBYY","SPYG","JANU","BWX","PBFB","BK4214","CJUL","BK4548","FBY","TLTX","PQX","SEPP","FLGV","DECP","OCTT","AOCT","MOAT","GMMA","PQV","AAUA","SPLV","SPUU","DMAX","BK4553","USPX","RSPN","GPIX","SFY","TBJL","VBK","PBMY","BK4550","BK4504","RETL","XYLD","SPYI","DBSC","BK4554","JULP","UPRO","DJUL","YSPY","TWOX","IVW","XDIV","FBL","SCHB","METD","VTHR","ISHG","ITOT","BK4588","SPYM","XYLE","SHY","DJUN","BK4077","BK4533","ALLW","DJAN","FLJJ","GSPY","JUNT","PMJN","SPXS","SPYU","VTI","BK4551","DAUG","IEI","XRT","XUSP","GJUL","JANP","NOBL","OCTP","ARLU","BK4559","TOK","GLOF","IEF","PFEB","RSP","SMAX","BWZ","SIXZ","SGOV","TLT","IVE","SEPM","PBNV","BK4503","HAWG","TSYW","ESmain","BK4527","BK4507","HKND","METU","SPYQ","HIBL","SPHD",".SPX","METW","SPMO","BK4585","VV","RSPU","DFUS","AUGZ","APOC","XDTE","MARW","IGOV","BK4525","EQRR","BMAY","PBJN","FEBT","SDS","SPYD","SH","JNEU","PMSE","BBSB","APRP","BK4573","CPSD","MAYM","JUNP","DLNV","URTH","BBLB","TMF","FB","VEU","OEX","XTOC","IJR","BK4534","MBCC","UXAP","RSPA","TFJL","MMAX","VOOG","SPYB","SCHK","SPGP","MAYP","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668575935","title":"IVV ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668575935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668575935?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:36","pubTimestamp":1789590960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF dropped 0.4% to $755.63 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses.The ETF's shares closed 3.5% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 13,977,264, compared to the 65-day average trading volume of 7,225,043.As of September 15, the fund's net asset value totaled $758.82 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","DBSC","RSPN",".SPX","VBK","SPUS","MOAT","SPXU","GSLC","IVV","ALLW","VOO","SPLV","RSP","SPGP","SPXS","SCHB","SH","SFY","FDN","HIBS","JEPI","SPYG","RSPU","SCHX","SPYD","VEU","SPMO","SPYU","SPDN","XLG","SPHQ","BMAY","VV","XDTE","SPHD","ACWI","IJH","HIBL","VTV","SPXL","IJR","VTI","TSPY","SDS","NOBL","SPYV","RSPA","XYLD","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933743","title":"US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933743?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590259,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends lower after Fed hikes interest rates, sees more tightening aheadUpdates with closing pricesIndexes: Dow falls 1.21%, S&P 500 down 0.44%, Nasdaq 0ff 0.01%US Federal Reserve hikes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45815I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","SPUS","SPYH","GRNY","NQmain","MMAX","SPYV","XDTE","XYLD","YSPY","SMAX","NVIW.SI","SPYD","ETFT","SDOW","DGRW","DIA","DJX","RSPU","PSQ","DXD","SPHD","DDM","SPYM","IYW","TQQQ","BMAY","SDS","XLG","QQQY","MGK","VTI","VYMI","DMAX","TOPT","SPYG","SPUU","QLD","JEPI","DOG","SPXU","RSPA","TECS","QQQJ","SPY","SPXS","SSO","UDOW","03086","DJIA","IVV","NDX","MOAT","RSPN","MYMmain","TQQY","ALLW","SH","VBK","SPLV","GPIQ","DGRO","SCHG","GSLC","SPMO",".HXC","SFY","QID","SCHX","SCHB","HIBL","FTEC","SPGP","SDY",".IXIC","QQQA","VOO","MNQmain","HIBS","GPIX","SPYU","XLI","QQQE","FDVV","SPHQ","SQQQ","IVE","VEU","VV","ONEQ","TSPY","YMAX","QQQ","SPXL","NOBL","DVY","JEPQ","UPRO","FDN","VTV","SPYQ","RSP","ACWI","SCHD",".DJI","QQQM","VOOG","ITOT","IVW","QYLG","IJH","DBSC",".SPX","VUG","SPDN","VYM","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980538","title":"Graphic-Stocks Wobble but no Sign of Panic as Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980538?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581699,"startTime":"0","endTime":"0","summary":"RPT-GRAPHIC-Stocks wobble but no sign of panic as yields surgeSept 15 (Reuters)-Add the summer bond-market rout to the list of market upheavals that U.S. stocks have largely shrugged off.Despite ashar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45810N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","IVW","VV","HIBL","SPDN","SCHX","SSO","SPYU","SMAX","SPYH","IVE","VBK","VOOG","SPUU","SPYV","SPY","XLG","GPIX","VOO","VTI","UPRO","MOAT","SPUS","IJH","SDS","YSPY","SPXL","RSP","XYLD","SPXU","RSPA","DMAX","SPYD","SPYQ","SPYM","RSPU","DBSC","TSPY","MMAX","ITOT","SH","SPGP","JEPI","SPHQ","ALLW","XDTE","IJR","SCHB","VEU","SFY",".SPX","SPHD","SPYG","ACWI","ETFT","HIBS","NOBL","SPXS","RSPN","SPLV","BMAY","VTV","SPMO","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.009159},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009125}]}}