US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio Intermediate Term Treasury ETF

27.55

-0.0300-0.11%

Pre-market: 27.53-0.0155-0.06%07:00 EDT

Volume:5.95M

Turnover:164.10M

Market Cap:10.47B

PE:-118.00

High:27.58

Open:27.57

Low:27.54

Close:27.58

52wk High:29.24

52wk Low:27.54

Shares:380.00M

Float Shares:380.00M

Volume Ratio:2.76

T/O Rate:1.57%

Dividend:1.10

Dividend Rate:3.98%

EPS(TTM):-0.2335

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

U.S. Stock Futures Mixed as Traders Brace for Key CPI Report

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":27.55,"timestamp":1789502400000,"preClose":27.58,"halted":0,"volume":5954796,"hourTrading":{"tag":"盘前","latestPrice":27.5345,"preClose":27.55,"latestTime":"07:00 EDT","volume":138,"amount":3799.761,"timestamp":1789556416301,"change":-0.0155,"changeRate":-0.000563,"amplitude":0},"delay":0,"changeRate":-0.00108774474256699,"floatShares":380000336,"shares":380000336,"eps":-0.233468,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-16 07:06:42 EDT","open":27.57,"high":27.58,"low":27.54,"amount":164097206.5914,"amplitude":0.00145,"askPrice":27.62,"askSize":138,"bidPrice":25.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.55,"sharesOutstanding":329300336,"nav":27.571938,"aum":10477345627.39,"dividendRate":0.0398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.5345,"preClose":27.55,"latestTime":"07:00 EDT","volume":138,"amount":3799.761,"timestamp":1789556416301,"change":-0.0155,"changeRate":-0.000563,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"19:30 EDT","volume":1020,"amount":28101.0007,"timestamp":1789515006800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.7591758828348256,"impliedVol":0.0737,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","floatShares":380000336,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7591758828348256,"shares":380000336,"dividePrice":1.0965,"high":27.58,"amplitude":0.00145,"preClose":27.58,"low":27.54,"week52Low":27.54,"pbRate":"--","week52High":29.24,"institutionHeld":0,"latestPrice":27.55,"committee":-0.159664,"eps":-0.233468,"divideRate":0.0398,"volume":5954796,"delay":0,"ttmEps":-0.233468,"open":27.57,"prevYearClose":28.84,"prevWeekClose":27.61,"prevMonthClose":28.01,"prevQuarterClose":28.39,"fiveDayClose":27.86,"twentyDayClose":28.1,"sixtyDayClose":28.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SPTI","amount":0.093887,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"SPTI","amount":0.093722,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPTI","amount":0.090642,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPTI","amount":0.093234,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPTI","amount":0.090293,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.059009,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.059871,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.058769,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0626889,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-09","value":0.065238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666118185","title":"U.S. Stock Futures Mixed as Traders Brace for Key CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666118185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666118185?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:10","pubTimestamp":1789081826,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Thursday evening as traders awaited August’s consumer price index (CPI) report, due tomorrow. Futures on the Dow J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-mixed-as-traders-brace-for-key-cpi-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-mixed-as-traders-brace-for-key-cpi-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIAK","DJUN","LFAN","SPTI","LIAM","LIAO","XTEN","IBTI","IBIH","CPI","GTIP","IBIJ","IBTJ","TUA","QSWN","AGZD","IBTF","IBTO","LIAG","JUCY","LIAV","IBTP","AVIE","LDRI","IBTG","IBIF","XBOX","IBID","JCPI","LIAB","LIAW","HIDE","SCHP","LIBD","LIAX","CPII","LIAE","LIAF","BBSB","PBTP","BUCK","LIAJ","LTPZ","IBIB","PST","BIV","IBII","SPIP","LIAT","IVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIPZ","BBSB","PBTP","STPZ","IBID","IBTG","LIAO","LIAF","IBTF","LIAJ","LIAT","SPTI","LDRI","IBIJ","LIAW","IBTO","IBTI","SCHP","HIDE","GTIP","AVIE","STIP","DJUN","LIAV","LFAN","IVOL","SPIP","LTPZ","LIAM","PST","IBIH","TDTF","IBIB","IBIF","CPII","TYA","LIAK","IBTP","LIAX","JCPI","TDTT","LIAG","USIN","UST","IBII","LIAB","LIBD","LIAE","TBJL","TIPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBTP","IBIB","IVOL","LTPZ","GTIP","IBII","IBIJ","IBTO","SCHP","CPII","IBID","LIAG","SPIP","TDTT","UST","LIAO","IBTG","STIP","TBJL","PST","IBTI","LFAN","LIAE","TIPX","AVIE","USIN","LIAM","LIBD","LIAK","IBIF","STPZ","IBTF","TDTF","JCPI","LIAF","LIAW","SPTI","LIAT","BBSB","LIAV","DJUN","LIAX","LDRI","TYA","TIPZ","LIAJ","HIDE","IBIH","LIAB","IBTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","GLDY","02843","MUD","09086","BAR","IE00B19Z3581.USD","LU2471134796.USD","LU1861215975.USD","NOCT","ASHR","QQQX","LU2458330169.SGD","LU0096364046.USD","DMAX","IE00B3QW5Z07.USD","ZSL","SG9999014039.USD","FLCH","BK4527","LU1868836757.USD","82843","IAUI","VOO","IAU","LU2360106780.USD","02834","FDN","82823","GOLI","07266","IE00BKPKM429.USD","LU1852331112.SGD","LU2931357623.SGD","DZZ","NJAN","DULL","LU0792757196.USD","LU1868837300.USD","07522","NYSE","IE00B7SZLL34.SGD","SNXX","SPYH","YSPY","LU0127658192.USD","LU0889566641.SGD","LU2750360641.GBP","LU1914381329.SGD","AGQ","SG9999014021.USD","QID","XLP","MU","KIE","YXI","NJUL","IGLD","QQQM","SHNY","LU2210150020.SGD","BK4561","LU1868837136.USD","SG9999014005.SGD","02823","BK4543","LU1316542783.SGD","BK4553","VELL","DGP","HIBL","NAPR","IE00B5949003.HKD","GLD","OUNZ","LU2750360997.AUD","LU2250418816.HKD","SPLB","LU2054465674.USD","AXTX","LU1803068979.SGD","SPUU","LU0642271901.SGD","BK4141","BK4579","BK4512","DRN","LU0154236417.USD","LU0238689110.USD","LU1323610961.USD","LU2290526834.HKD","SSO","GB00BDT5M118.USD","LU0683600562.USD","LU0081259029.USD","EDZ","BK4593","LU2211815571.USD","07568","BK4566","SPSB","AAAU","BK4575","82822","IE00BN0W2T93.GBP","CWEB","LU1366333091.USD","SPYM","KORU","XPP","QLD","LU1868836914.USD","FXP","LU2543165471.USD","SMN","LU0061475181.USD","LU2089985449.USD","LU2360107168.USD","LU2286300806.USD","LU0203347892.USD","IE00BN0W2W23.USD","QQQ","IE00B19Z3B42.SGD","LU0314104364.USD","AXTU","IE00BK4W5L77.USD","SPYQ","02822","BGLD","KWEB","SG9999014013.SGD","SLV","LU2471134952.CNY","03455","BK4532","LU0082616367.USD","LU1868836591.USD","IE0002270589.USD","SPYU","TQQQ","IVV","UGL","BK4588","TQQY","LU0109392836.USD","IE00B64PRP62.GBP","GLDM","LU0157215616.USD","LU0719512351.SGD","SPXU","SPY","BK7084","ASHS","BK4112","GLL","YANG","LU2048586759.USD","SMAX","INFH","IAUM","KGLD","SPTI","IE00BGHQF748.EUR","LU0859254822.USD","AXTL","LU2210149790.SGD","SPDN","YINN","SGOL","BK7142","PSQ","LU0889565833.HKD","SDS","BK4533","FGDL","LU2471134523.USD","VCLT","BNDX","LU0203345920.USD","07261","DGZ","LU1267930813.SGD","SNDQ","IE0009356076.USD","BK4614","LU0274383776.USD","BK4605","LU1861220033.SGD","LU2471134879.HKD","MUZ","USG","SNDU","DIG","IE00BN0W2V16.EUR","LU0963586101.USD","09834","QMAR","03086","BK4554","BK4550","UPRO","LU0054578231.USD","SIVR","SPXL","QDEC","SNDK","SQQQ","YGLD","MMAX","BK4170","LU2458330243.SGD","BK4585","SH","LU0056508442.USD","IE00BK4W5M84.HKD","SG9999001424.SGD","LU2357627491.SGD","03034","MUU","SPXS","IE000M9KFDE8.USD","CHAU","LU2095319765.USD","NDAQ","GPIQ","LU0787776722.HKD","MULL","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}