AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,064.140

-2.090-0.20%

Volume:675

Turnover:718.86K

Market Cap:1.09T

PE:7.56

High:1,070.000

Open:1,070.000

Low:1,063.580

Close:1,066.230

52wk High:1,103.100

52wk Low:905.108

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.11

T/O Rate:0.00%

Dividend:10.85

Dividend Rate:1.02%

EPS(TTM):140.678

EPS(LYR):140.678

ROE:16.84%

ROA:0.76%

PB:1.19

PE(LYR):7.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Distribution Record Date Announcement-SPY.P

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release

MT Newswires Live

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices

MT Newswires Live

Distribution Reinvestment Plan Announcement - August 2026-Uyl,ban,qyl

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1064.14,"timestamp":1789539120000,"preClose":1066.23,"halted":0,"volume":675,"delay":0,"changeRate":-0.001960177447642552,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1021382000,"shares":1021382000,"eps":140.67797961046307,"marketStatus":"Not Yet Opened","change":-2.09,"latestTime":"09-16 16:12:00 AEST","open":1070,"high":1070,"low":1063.58,"amount":718859,"amplitude":0.006021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":140.67797961046307,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1066.23,"sharesOutstanding":1003332116,"nav":1067.489255,"aum":0,"dividendRate":0.0102,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.112026432423488,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1064.14,"auctionPrice":1065.2,"auctionVolume":2,"auctionTime":1789592691653,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789592691653}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1021382000,"roa":"0.76%","roe":"16.84%","lyrEps":140.67798,"volumeRatio":1.112026432423488,"shares":1021382000,"dividePrice":10.8542,"high":1070,"amplitude":0.006021,"preClose":1066.23,"low":1063.58,"week52Low":905.108,"pbRate":"1.19","psRate":"95.35","week52High":1103.1,"institutionHeld":0,"latestPrice":1064.14,"eps":140.67797961046307,"divideRate":0.0102,"volume":675,"delay":0,"ttmEps":140.67797961046307,"open":1070,"prevYearClose":1019.898,"prevWeekClose":1060.83,"prevMonthClose":1071,"prevQuarterClose":1079.61,"fiveDayClose":1060.65,"twentyDayClose":1083.45,"sixtyDayClose":1063.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666809511","title":"Distribution Record Date Announcement-SPY.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2666809511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666809511?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:05","pubTimestamp":1789081528,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260910:nASX1bhKwr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nASXdgt3n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY.AU","BBUS.AU","IVV.AU","UYLD.AU","ZYUS.AU","GGUS.AU","UMAX.AU","QUS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666489596","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2666489596","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666489596?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:17","pubTimestamp":1789046276,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Thursday's premarket activity amid the release of pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","IYE","NAVN","SOXX","QQQ","WSPC","XLP","SPY","AXGN","IYH","IYK","VDC","VHT.AU","EETH","GLD","BITO","ETH","HGTY","SPCX","XRT","USO","XLI","FDN","SLV","XLK","XLY","LEU","FAZ","RTH","XLF","IBB","XLE","BETH","IYJ","VHT","YMAX","IGM",".DJI","RTH.AU","SPY.AU","VIS","FAS","XSD","XLV","IYW","EQR","STT","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665373073","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2665373073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665373073?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:20","pubTimestamp":1788873638,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Tuesday's premarket activity amid rising oil prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYW","XSD","EQR","XRT","XLP","SLV","VHT","SPY","SPY.AU","VHT.AU","PHVS","UNG","FAS","YMAX","GIS","XLF","XLE","SEI.AU","IYK","STT","XLY","XLK",".DJI","BMO","IYJ","XLV","BETH","BITO","FDN","VDC","IYE","SEI","IGM","IYH","USO","EETH","ETH","FCNCA","IONQ","QQQ","FAZ","BE","XLI",".IXIC","RTH","VIS","SOXX","IBB","GLD","RTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384387","title":"Distribution Reinvestment Plan Announcement - August 2026-Uyl,ban,qyl","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384387?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:13","pubTimestamp":1788502418,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260904:nASXgmpnT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nASX6nCxMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYUS.AU","GGUS.AU","UYLD.AU","BBUS.AU","QUS.AU","SPY.AU","BANK.AU","QYLD.AU","UMAX.AU","IVV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}