AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,068.990

+4.8500.46%

Volume:88

Turnover:93.78K

Market Cap:1.09T

PE:7.60

High:1,069.730

Open:1,065.210

Low:1,065.210

Close:1,064.140

52wk High:1,103.100

52wk Low:905.108

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.67

T/O Rate:0.00%

Dividend:10.85

Dividend Rate:1.02%

EPS(TTM):140.705

EPS(LYR):140.705

ROE:16.84%

ROA:0.76%

PB:1.19

PE(LYR):7.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P 500® ETF Trust

Exchange:

ASX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1068.99,"timestamp":1789604884664,"preClose":1064.14,"halted":0,"volume":88,"delay":0,"changeRate":0.0045576709831412305,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1021382000,"shares":1021382000,"eps":140.7053706852156,"marketStatus":"Trading","change":4.85,"latestTime":"09-17 10:28:54 AEST","open":1065.21,"high":1069.73,"low":1065.21,"amount":93777,"amplitude":0.004248,"askPrice":1068.8,"askSize":74,"bidPrice":1068.73,"bidSize":300,"shortable":3,"etf":1,"ttmEps":140.7053706852156,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1064.14,"sharesOutstanding":1003332116,"nav":1062.205517,"aum":0,"dividendRate":0.010154,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.674967,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1064.14,"auctionPrice":1065.21,"auctionVolume":72,"auctionTime":1789603133371,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603133371}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1021382000,"roa":"0.76%","roe":"16.84%","lyrEps":140.705371,"volumeRatio":1.674967,"shares":1021382000,"dividePrice":10.8542,"high":1069.73,"amplitude":0.004248,"preClose":1064.14,"low":1065.21,"week52Low":905.108,"pbRate":"1.19","psRate":"95.76","week52High":1103.1,"institutionHeld":0,"latestPrice":1068.99,"committee":0.604278,"eps":140.7053706852156,"divideRate":0.010154,"volume":88,"delay":0,"ttmEps":140.7053706852156,"open":1065.21,"prevYearClose":1019.898,"prevWeekClose":1060.83,"prevMonthClose":1071,"prevQuarterClose":1079.61,"fiveDayClose":1059.36,"twentyDayClose":1082.45,"sixtyDayClose":1069.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.1474},{"period":"1year","weight":0.0834},{"period":"ytd","weight":0.0434}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.013},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.0377}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00993},{"month":3,"riseRate":0.5,"avgChangeRate":0.011297},{"month":4,"riseRate":0.833333,"avgChangeRate":0.024448},{"month":5,"riseRate":0.833333,"avgChangeRate":0.023519},{"month":6,"riseRate":0.857143,"avgChangeRate":0.029448},{"month":7,"riseRate":0.714286,"avgChangeRate":0.015675},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.016499},{"month":9,"riseRate":0.5,"avgChangeRate":0.028316},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001224},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006601}],"exchange":"ASX","name":"SPDR® S&P 500® ETF Trust","nameEN":"SPDR® S&P 500® ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":null}}