US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Value ETF

62.72

-0.2200-0.35%

Pre-market: 62.720.00000.00%08:47 EDT

Volume:1.21M

Turnover:76.04M

Market Cap:36.42B

PE:10.21

High:62.85

Open:62.84

Low:62.62

Close:62.94

52wk High:64.26

52wk Low:54.25

Shares:580.70M

Float Shares:580.70M

Volume Ratio:0.85

T/O Rate:0.21%

Dividend:1.05

Dividend Rate:1.67%

EPS(TTM):6.14

EPS(LYR):9.00

ROE:16.88%

ROA:1.16%

PB:1.03

PE(LYR):6.97

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

IVV ETF Declines 0.4%

Update: US Equity Indexes Drop as 10-Year Yield Hits 19-Year High, Crude Oil Prices Surge

MT Newswires Live

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Morgan Stanley Says Market Overreacted to Bank of America's Stock Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPYV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":62.72,"timestamp":1789502400000,"preClose":62.94,"halted":0,"volume":1211999,"hourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":62.72,"latestTime":"08:47 EDT","volume":242,"amount":15181.771263999999,"timestamp":1789562827460,"change":0,"changeRate":0,"amplitude":0.018811},"delay":0,"changeRate":-0.0034953924372417996,"floatShares":580702864,"shares":580702864,"eps":6.14133,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"09-16 09:01:33 EDT","open":62.84,"high":62.85,"low":62.62,"amount":76043580.61772001,"amplitude":0.003654,"askPrice":68.76,"askSize":100,"bidPrice":62.72,"bidSize":1,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.72,"sharesOutstanding":558452864,"nav":62.932423,"aum":36560771125.67,"dividendRate":0.016741,"bidAskSpread":0.000159,"preHourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":62.72,"latestTime":"08:47 EDT","volume":242,"amount":15181.771263999999,"timestamp":1789562827460,"change":0,"changeRate":0,"amplitude":0.018811},"postHourTrading":{"tag":"盘后","latestPrice":62.6753,"preClose":62.72,"latestTime":"19:52 EDT","volume":228,"amount":14292.0573,"timestamp":1789516379636,"change":-0.0447,"changeRate":-0.000713,"amplitude":0.000713},"volumeRatio":0.8487150219049746,"impliedVol":0.0962,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","floatShares":580702864,"roa":"1.16%","roe":"16.88%","lyrEps":8.997751,"volumeRatio":0.8487150219049746,"shares":580702864,"dividePrice":1.05,"high":62.85,"amplitude":0.003654,"preClose":62.94,"low":62.62,"week52Low":54.245,"pbRate":"1.03","psRate":"61.83","week52High":64.26,"institutionHeld":0,"latestPrice":62.72,"committee":-0.980198,"eps":6.14133,"divideRate":0.016741,"volume":1211999,"delay":0,"ttmEps":6.14133,"open":62.84,"prevYearClose":56.81,"prevWeekClose":63.04,"prevMonthClose":63.35,"prevQuarterClose":60.79,"fiveDayClose":63.06,"twentyDayClose":63.37,"sixtyDayClose":60.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPYV","amount":0.268074,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYV","amount":0.208255,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYV","amount":0.313844,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYV","amount":0.255898,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYV","amount":0.253228,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.630119,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.746121,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.582764,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.671819,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.704391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667240756","title":"IVV ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667240756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667240756?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slid 0.4% to $758.88 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses.The ETF's shares closed 3.1% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 12,544,968, compared to the 65-day average trading volume of 7,421,016.As of September 14, the fund's net asset value totaled $764.34 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYD","SPYU","RSP","XDTE","SDS","IVW",".SPX","VTI","VOO","SPXL","VBK","SPUU","IVE","SPXS","ACWI","SPHD","RSPU","VV","SSO","SPHQ","SPLV","SPYV","VEU","ITOT","HIBS","RSPA","SPGP","ALLW","RSPN","SH","XLG","IJR","SPMO","IJH","VTV","BMAY","HIBL","JEPI","XYLD","GSLC","MOAT","SCHX","SPDN","FDN","SPUS","DBSC","NOBL","SCHB","ETFT","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062451","title":"Update: US Equity Indexes Drop as 10-Year Yield Hits 19-Year High, Crude Oil Prices Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062451?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:53","pubTimestamp":1789502019,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes fell as the 10-year Treasury yield touched a 19-year high and crude oil extended gains, reflecting a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQJ","SPHD","SPUU",".SPX","TECS",".IXIC","US6M.BOND","SPLV","EQR","QYLG","SCHG","ETFT","VUG","DIA","DVY","RSP","YMAX","US12M.BOND","GSLC","TLTW","HIBL","US10Y.BOND","VV","SPMO","SFY","RSPA","QLD","FDVV","SPYD","DXD","JEPI","SPHQ","QQQM","MYMmain","SPXU","SPYV",".DJI","VOOG","US2Y.BOND","ALLW","US30Y.BOND","VOO","US7Y.BOND","DJIA","TQQY","VTV","DOG","US5Y.BOND","SPXL","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625097","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625097?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:00","pubTimestamp":1789488008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeSkyworks Solutions, Inc.SWKS.OQ+10.1%Revvity, Inc.RVTY.N+7.8%ResMed Inc.RMD.N+4.8%APA CorporationAPA.OQ+4.7%Quest Diagnostics IncDGX.N+4.1%Bottom PerformersPercent ChangeAxon Enterprise, Inc.AXON.OQ-9.1%Chipotle Mexican Grill, Inc.CMG.N-5.9%Coinbase Global IncCOIN.OQ-5.3%Seagate Technology Holdings PLCSTX.OQ-5.0%Dollar Tree IncDLTR.OQ-4.4%As of 12:00 p.m., the S&P 500.SPXlost 37.43 points, or 0.49%, to 7,582.59 and had posted 8 new 52-week highs and 14 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL8N4571E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","IE00BN0W2V16.EUR","XDTE","BK4567","COIA","BITQ","COII","LU1721429402.USD","LU2065169927.USD","LU1720051108.HKD","BK4196","IE00B894F039.SGD","CONY","SPXL","SDS","SPUS","LU0823417653.USD","VV","SPYQ","SPUU","CONI","QQQA","SPXU","BK4504","BK4516","SGXZ81514606.USD","RSP","IBLC","LU1983260115.SGD","09711","BK4585","BLCK","SCHX","COYY","CRPT","LU0187121727.USD","SMAX","SSO","XYLD","BMAY","VTI","DISK","SPHD","LU1861220207.SGD","IE00B19Z9Z06.USD","VTV","CMG","SWKS","LU0109391861.USD","LU1267930730.SGD","LU2543165471.USD","SH","LU1923622291.USD","BK4515","LU2065170008.USD","BK4554","DGX","ALLW","LGHT","LU0170899867.USD","VEU","LU1861558580.USD","LU0203347892.USD",".SPX","IE00BLDYK493.USD","BK4600","BK4595","SFY","SPGP","DMAX","GUNZ","LU0006061336.USD","LU1854104046.USD","STXL","ETFT","JEPI","FINX","LU1169589451.USD","IE00B19Z9P08.USD","07711","BK4512","COIX","BK4605","FCUS","AXUP","SPHQ","SGXZ51526630.SGD","SPXS","STX","VBK","MOAT","SPYH","LU2008162690.USD","LU1548497426.USD","EYES","BK4533","LU0320765059.SGD","LU2506952097.USD","NOBL","TSPY","LU2177674079.SGD","LU2506952170.USD","BK4539","CONX","LU1035773651.USD","QQQG","APA","DLTR","IVE","SPYD","LU0256331488.USD","LU0107464264.USD","UPRO","COIN","STXU","RSPU","LU2063271972.USD","LU2125909916.SGD","LU0203345920.USD","SPMO","CONL","SG9999000418.SGD","SPYG","07311","LU1861559042.SGD","IJH","XAR","BK4114","09311","RULE","LU0708995401.HKD","IVV","WLDR","SPDN","BK4535","BK4112","CMGG","LU1069347547.HKD","BK4170","LU1721429741.USD","LU2244417387.USD","DAPP","LU2360107671.USD","LU1720051017.SGD","VOO","LU0354030438.USD","FIAT","BK4596","MMAX","BK4209","BK4551","COIW","DRMY","RMD","COIO","FDIG","BK4155","LU1169590202.USD","RSPA","SPY","RSPS","GPIX","IJR","EGGY","IE00B64QTZ34.USD","BK4548","SGXZ99366536.SGD","VOOG","COIG","BK4187","LU2506951958.HKD","BK4082","BK4583","BKCH","LU2108987350.USD","LU0950375773.USD","LU2065171311.SGD","SPLV","LU0672654240.SGD","LU1670628061.USD","ACWI","LU2125909759.SGD","BK4213","IE00BN0W2W23.USD","LU2065171402.SGD","YSPY","DBSC","HIBL","IVW","LU1854103824.USD","ITOT","HIBS","LU1861217088.USD","BK4588","SPYM","BK4121","STXX","IE00B5TLWC47.USD","SPYU","LU0354030511.USD","LU2506951875.HKD","IE00BN0W2T93.GBP","LU0823417737.USD","SCHB","XLG","BK4141","SPYV","LU1670627923.USD","ICOI","RSPN","GSLC","RVTY","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152897491","title":"Morgan Stanley Says Market Overreacted to Bank of America's Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1152897491","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152897491?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:50","pubTimestamp":1789487416,"startTime":"0","endTime":"0","summary":"On September 1, 2026, pedestrians in New York City were seen passing by a branch office of Bank of America, amid a period of heightened market focus on Q2 2026 earnings.Despite Bank of America's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KRX","MGV","EDOW","IWD","JDVL","KRE","BK4588","SPYV","AVLV","IUSV","KBWB","FINY","VOOV","IWDL","XLF","IAT","ILCV","VFH","SCHV","BK4581","BK4550","DPST","KBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}