US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 0-5 Year TIPS Bond ETF

100.29

0.0000

Volume:1.45M

Turnover:145.03M

Market Cap:16.36B

PE:- -

High:100.36

Open:100.27

Low:100.26

Close:100.29

52wk High:104.16

52wk Low:100.26

Shares:163.15M

Float Shares:163.15M

Volume Ratio:1.58

T/O Rate:0.89%

Dividend:4.96

Dividend Rate:4.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/STIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares 0-5 Year TIPS Bond ETF","latestPrice":100.29,"timestamp":1789502400000,"preClose":100.29,"halted":0,"volume":1445811,"delay":0,"changeRate":0,"floatShares":163150000,"shares":163150000,"eps":0,"marketStatus":"Pre-Mkt","change":0,"latestTime":"09-16 06:03:17 EDT","open":100.27,"high":100.355,"low":100.26,"amount":145033552.09434,"amplitude":0.000947,"askPrice":109.14,"askSize":100,"bidPrice":91.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.29,"sharesOutstanding":136800000,"nav":100.255405,"aum":16336618244.75,"dividendRate":0.049505,"bidAskSpread":0.0001,"postHourTrading":{"tag":"盘后","latestPrice":100.3785,"preClose":100.29,"latestTime":"19:59 EDT","volume":13544,"amount":1358972.8322,"timestamp":1789516778831,"change":0.0885,"changeRate":0.000882,"amplitude":0.002592},"volumeRatio":1.5849642000407336,"impliedVol":0.0712,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","floatShares":163150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5849642000407336,"shares":163150000,"dividePrice":4.9649,"high":100.355,"amplitude":0.000947,"preClose":100.29,"low":100.26,"week52Low":100.26,"pbRate":"--","week52High":104.16,"institutionHeld":0,"latestPrice":100.29,"eps":0,"divideRate":0.049505,"volume":1445811,"delay":0,"ttmEps":0,"open":100.27,"prevYearClose":102.39,"prevWeekClose":100.3,"prevMonthClose":100.68,"prevQuarterClose":102.16,"fiveDayClose":100.83,"twentyDayClose":100.74,"sixtyDayClose":102.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"STIP","amount":0.739241,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"STIP","amount":0.965314,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"STIP","amount":1.135695,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"STIP","amount":0.566133,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"STIP","amount":0.219391,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.182286,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.0969,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.166764,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.189009,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.120816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GLDN","DGZ","IBTK","BK4585","HIDE","OUNZ","CSNR","SHNY","BPRO","COM","KGLD","GLD","FTGC","COMD","NUGY","AAAU","SBND","ORO","GDMN","COMT","RSPM","TURF","PDBC","CTA","USG","IGLD","BAR","LIBD","IAUI","GNT","TFPN","BCI","BCD","GDXW","HGER","RAAX","IAU","VAW","GAA","PMTL","ZSC","RSSX","RPAR","GCC","NRES","PFIX","IBIE","WGLD","ARP","AGIH","IBIK","SGOL","ESBG","CMCI","BK4582","RJI","GLDI","GLDB","RYSE","FLCA","PBUG","GSG","CPII","BK4588","ACOM","DUST","WTIP","BGLD","FTRI","USIN","JGLD","GDXY","CMDY","COMB","NBCM","DULL","BK4570","DGP","AGZD","PIT","FGDL","DZZ","UCIB","IBTH","HCOM","GLL","EDGH","HYKE","NUGT","UGL","PPI","DJP","RAA","IBII","IBIH","GLDY","DBP","YGLD","METL","DCMT","STIP","IAUM","HARD","MXI","AUAU","RLY","IBID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","REGL","DMX","PTMC","DVAL","PY","EMDM","JAAA","FYX","PCY","WSML","ABUF","LADM","PFM","QVAL","US6M.BOND","DDEC","XHOA","HIS","ZSC","US7Y.BOND","ICVT","JHLN","DIVY","INCE","HYP","GSPY","KDVD","DDTM","SCDV","TOTR","FPFD","ACP","AGGA","JPLD","EAOA","ZTmain","ZNmain","RSBT","THY","MYCI","AAPY","IOSX","PHT","JIII","BK4024","EVG","FLDZ","PBOC","FDLO","LEND","RZV","US10Y.BOND","DHS","DBL","AAPU","VTV","EVV","PSDM","GTOH","HBDC","LIAF","PTL","SCSB","AFIF","HTAB","BUFR","MSEP","JHDV","LGH","VLT","VMSB","FNK","RSSB","RDVY","AHHX","AAPD","ITOT","FSGS","SIFI","VUSI","ZIG","FCAL","FCEF","SCYB","EDGH","IYLD","REAI","FMAR","WINC","ASEC","APLY","RPV","ALDB","BFRZ","THRV","ALIL","US3Y.BOND","AAPW","RDOG","CCIF","UBmain","HYGV","AAPE","IYRI","TLTW","FDL","HYTR","DDFS","AVRE","BFEB","HDV","XIJN","FITZ","BSCE","CFO","FPAG","SJNK","SMCF","WTV","AAPB","HHH","BKIV","MYHC","RSSY","VALQ","TBG","CGGE","FNX","UGLD","RULE","UDI","LQ","FLJJ","MFIG","ITDH","DUSB","GMOD","US12M.BOND","FNDX","MVFG","NZUS","TPFG","RDIV","URE","PUI","TDVG","AAPX","ACSG","SCEC","DECU","FAPR","IBTE","LIAX","STXD","FDVV","TMF","SIO","PHD","BSDE","PHYD","UUPP","DWFI","HYDW","DIVA","US5Y.BOND","BK4585","AGIH","ZFmain","DFEB","PSCX","TNmain","AMCA","JUNW","APRZ","BINT","PJUL","SDY","BGH","JPRE","SECR","CRXP","MBNE","BK4550","LEAD","METL","LIAQ","DDX","FCPI","QUSA","STIP","RPHS","UCC","HEQ","TECY","JDIV","BKLC","US2Y.BOND","BK4588","LIAU","AQEC","ZBmain","NOBL","ELQD","CVY","US30Y.BOND","FTDS","TLT","ACYQ","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYKE","IBIH","IBIK","SBND","IBIE","BK4588","RYSE","IBID","PFIX","IBTH","AGIH","AGZD","IBTK","STIP","USIN","IBII","LIBD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIBD","AGIH","BK4588","USIN","BK4585","STIP","RYSE","HYKE","IBIH","IBII","IBIK","AGZD","PFIX","SBND","UUP","UDN","IBTH","IBID","IBTK","IBIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}