US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares US Small Cap Value Factor ETF

42.17

-0.2862-0.67%

Post-market: 42.190.0162+0.04%19:30 EDT

Volume:11.14K

Turnover:469.64K

Market Cap:158.15M

PE:- -

High:42.39

Open:42.39

Low:42.09

Close:42.46

52wk High:44.28

52wk Low:31.96

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.28

T/O Rate:0.30%

Dividend:0.93

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Local Political Advisory Body Convened to Address Financing Challenges for SMEs in a Shifting Economic Landscape

Big four bank faces weaker credit conditions ahead

Morning Star AU

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","market":"US","secType":"STK","nameCN":"iShares US Small Cap Value Factor ETF","latestPrice":42.1738,"timestamp":1789761600000,"preClose":42.46,"halted":0,"volume":11136,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1738,"latestTime":"19:30 EDT","volume":86,"amount":3631.7794,"timestamp":1789774205302,"change":0.0162,"changeRate":0.000384,"amplitude":0},"delay":0,"changeRate":-0.006740461610927953,"floatShares":3750000,"shares":3750000,"eps":0,"marketStatus":"Market Closed","change":-0.2862,"latestTime":"09-18 16:00:00 EDT","open":42.39,"high":42.39,"low":42.085,"amount":469640.64384,"amplitude":0.007183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.46,"sharesOutstanding":4700000,"nav":42.162141,"aum":158108028.75,"dividendRate":0.022149,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":42.46,"latestTime":"04:00 EDT","volume":1,"amount":42.46,"timestamp":1789718422430,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1738,"latestTime":"19:30 EDT","volume":86,"amount":3631.7794,"timestamp":1789774205302,"change":0.0162,"changeRate":0.000384,"amplitude":0},"volumeRatio":0.27618636586332584,"impliedVol":0.0229,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27618636586332584,"shares":3750000,"dividePrice":0.9341,"high":42.39,"amplitude":0.007183,"preClose":42.46,"low":42.085,"week52Low":31.96,"pbRate":"--","week52High":44.28,"institutionHeld":0,"latestPrice":42.1738,"eps":0,"divideRate":0.022149,"volume":11136,"delay":0,"ttmEps":0,"open":42.39,"prevYearClose":34.33,"prevWeekClose":43.08,"prevMonthClose":43.2,"prevQuarterClose":41.7854,"fiveDayClose":43.08,"twentyDayClose":43.383,"sixtyDayClose":41.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"SVAL","amount":0.25311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"SVAL","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SVAL","amount":0.114218,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SVAL","amount":0.423266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SVAL","amount":0.191503,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVAL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.192956,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.273745,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.050747,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.171536,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.26847,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPR","SMOX","RSSL","KFEB","STXK","BBSC","IWMI","SMIZ","ITWO","BK4588","RYLD","SMAY","GRPZ","LSAT","AVSC","SCJL","DFMC","SSCP","KSEP","FSEG","RYLG","FYX","SCMY","CSMD","CPRY","LU0149725797.USD","SSMG","USVM","RDTE","EES","CVSM","JSML","VB","IWML","NBSM","VTWO","TWM","SMAP","CPRJ","TNA","URTY","BK4585","JHSC","CPRO","RBUF","RWJ","SVAL","CSA","PSC","SEIS","ISMD","SMDX","DFAS","ESSC","IWMW","FDM","OUSM","IWM","FLQS","FSMD","FFSM","UWM","IWO","VBX","RUSC","QSML","EPSB","TSME","KJAN","KOCT","CAFG","SAUG","KAUG","VXF","SMCF","SCDS","OASC","FTKI","RSMC","AFSC","SRTY","RNIN","TPSC","IUSS","GRNJ","JMEE","SMLF","RDTY","CSF","SMDV","EBIT","KNOV","FNDA","JSMD","OMFS","SMLV","MGMT","TMFS","KSCD","ROSC","IWN","TZA","IVSS","IE00BHPRN162.USD","ABCS","PRFZ","FSCC","RWM","ASCE","MSSM","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123011152","title":"Local Political Advisory Body Convened to Address Financing Challenges for SMEs in a Shifting Economic Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1123011152","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123011152?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:31","pubTimestamp":1789047107,"startTime":"0","endTime":"0","summary":"A special session of the county-level political advisory body was held on September 10th to deliberate on strategies for resolving financing difficulties encountered by small and medium-sized...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQS","SCOW","OSCV","BK4585","KMAY","SAEF","MSSM","SPSM","SVAL","PCSG","TXSS","BK4588","IWO","SMAP","RYJ","159822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["KFEB","BKSE","MDY","SMDV","FNK","SGRW","KBFR","DGCB","DUSA","VIOV","VOE","FYLG","SCHM","ABLS","IVOO","STXM","SPYD","IXG","SMCO","RFV","CAFG","PRFZ","IJR","BBSC","TRUF","IJK","SCY","ISMD","FSCS","SVAL","EZM","ASCE","VUSV","IWR","AVSC","AVLV","SKOR","SMMD","VO","ISCB","SFYX","SPSM","SMIG","BKMC","TALV","VBR","RFLR","RSSL","MCOW","XSHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSM","LU1861220033.SGD","GEMG","IAUI","BK4535","CPRY","IAUM","IWMI","IE00BKPKM429.USD","KAUG","RUSC","UMAL","IE00B19Z4B17.USD","USVM","WCEO","BK4547","AVSC","EPSB","ISCB","BK4550","IE0031619046.USD","LU2210149790.SGD","CWB","MYLD","QBKV","DRN","SHNY","GDXY","SCJL","LAZR","NBIS","TWM","AAOI","SG9999014021.USD","SMCO","SCAP","KGLD","OMFS","BBSC","RFLR","SCDS","SQLT","TZA","BUFS","NEBX","SG9999014005.SGD","CPRO","XPP","NBSM","DBB","IE00B7SZL793.SGD","LU0531971165.HKD","FXP","GEMI","KSEP","FLCH","NUSC","TSME","GSSC","QSML","VIOO","NUGT","SGOL","LU0823431563.USD","IE00BGHQF748.EUR","SCJN","SSCP","82843","JPSE","MRAM","UGL","DBC","LU2210150020.SGD","UMAC","BLSH","SG9999014013.SGD","DES","RBUF","SCMY","BLSX","OUNZ","ROSC","AAAU","USSX","ASHS","IWO","LU0329931090.USD","BCDF","OIH","LU0329931173.USD","QBKF","CGMM","BK4020","RSSL","KJAN","UCTT","SMAP","GRPZ","SAUG","DOG","BAR","BK4147","SMIZ","RDTL","BK4582","RSMC","ESML","82822","SFLO","UWM","SMHB","CPRJ","RNIN","RDYY","EES","OASC","NSCS","LITL","USG","RDTE","VTWO","XITK","GUNR","IWML","FSCS","TNA","ESIX","IUSS","GLDY","KJUL","DRNZ","IE00BN0W2V16.EUR","CAFG","BK4077","FGDL","LU2360107168.USD","SRTY","BK4609","KSCD","LU2290526834.HKD","FSMD","FTKI","GDX","FDM","KOCT","ABCS","DIA","RYLG","IWMW","AAOX","IE00B66KJ199.SGD","OUSM","SCY","XSHQ","KFEB","KMAY","FDN","CHAU","DIG","CWEB","SG9999014039.USD","YINN","IAU","SVAL","TINY","PRFZ","XJR","FSCC","DXD","XME","RYLD","IE00B64PRP62.GBP","YTSM","DGP","FNDA","BK4570","FSML","DFAS","NBIL","GRNJ","TPSC","RDTY","ERX","UDOW","IWM","RWM","IE00BN0W2T93.GBP","KNOV","KWEB","ASHR","LU2095319765.USD","UYM","02822","BLSG","02843","JMEE","SCOW","FCVT","FLQS","BK4157","BK4097","GDX.AU","GLDM","IGLD","LU0823431647.USD","SDOW","SEIS","NBIZ","NBIG","YXI","82823","DULL","CSF","CVSM","KDEC","DDM","IWY","LU1861215975.USD","AFSM","DZZ","SAA","BK4585","FLRN","SMAY","GLL","ICVT","SMLL","SAWS","SYZ","SCDV","BK4112","BKSE","CALF","IE00BN0W2W23.USD","IWMY","UCTX","AFSC","KAPR","KMAR","YANG","MSSM","ESSC","KJUN","PSC","URTY","LU0314104364.USD","CPRA","BK4603","ISMD","AAOG","PICK","IVSS","ABLS","DGZ","IYM","LYTE","02823","SMLF","SMOX","AAOZ","STXK","BGLD","RESM","VBX","XLE","SOCL","XSMO","HAPS","RDDT","FESM","IJT","SNOV","BK4588","IJR","GSC","MRAX","LU0950373646.USD","GLD","JHSC","ITWO","PFFR","OVS","YGLD","DGRS","KBFR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVAL\",params:#limit:6,delay:false,,,undefined,":[]}}