US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares US Small Cap Value Factor ETF

42.17

-0.2862-0.67%

Post-market: 42.190.0162+0.04%19:30 EDT

Volume:11.14K

Turnover:469.64K

Market Cap:158.15M

PE:- -

High:42.39

Open:42.39

Low:42.09

Close:42.46

52wk High:44.28

52wk Low:31.96

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.28

T/O Rate:0.30%

Dividend:0.93

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares US Small Cap Value Factor ETF

Exchange:

CBOE

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of small-capitalization U.S. companies with prominent value factor characteristics, as determined by the index provider. The fund generally will invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","market":"US","secType":"STK","nameCN":"iShares US Small Cap Value Factor ETF","latestPrice":42.1738,"timestamp":1789761600000,"preClose":42.46,"halted":0,"volume":11136,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1738,"latestTime":"19:30 EDT","volume":86,"amount":3631.7794,"timestamp":1789774205302,"change":0.0162,"changeRate":0.000384,"amplitude":0},"delay":0,"changeRate":-0.006740461610927953,"floatShares":3750000,"shares":3750000,"eps":0,"marketStatus":"Market Closed","change":-0.2862,"latestTime":"09-18 16:00:00 EDT","open":42.39,"high":42.39,"low":42.085,"amount":469640.64384,"amplitude":0.007183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.46,"sharesOutstanding":4700000,"nav":42.162141,"aum":158108028.75,"dividendRate":0.022149,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":42.46,"latestTime":"04:00 EDT","volume":1,"amount":42.46,"timestamp":1789718422430,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1738,"latestTime":"19:30 EDT","volume":86,"amount":3631.7794,"timestamp":1789774205302,"change":0.0162,"changeRate":0.000384,"amplitude":0},"volumeRatio":0.27618636586332584,"impliedVol":0.0229,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27618636586332584,"shares":3750000,"dividePrice":0.9341,"high":42.39,"amplitude":0.007183,"preClose":42.46,"low":42.085,"week52Low":31.96,"pbRate":"--","week52High":44.28,"institutionHeld":0,"latestPrice":42.1738,"eps":0,"divideRate":0.022149,"volume":11136,"delay":0,"ttmEps":0,"open":42.39,"prevYearClose":34.33,"prevWeekClose":43.08,"prevMonthClose":43.2,"prevQuarterClose":41.7854,"fiveDayClose":43.08,"twentyDayClose":43.383,"sixtyDayClose":41.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"SVAL","amount":0.25311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"SVAL","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SVAL","amount":0.114218,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SVAL","amount":0.423266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SVAL","amount":0.191503,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVAL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.192956,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.273745,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.050747,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.171536,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.26847,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":685665412,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":-0.0333},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.216},{"period":"1year","weight":0.2228},{"period":"ytd","weight":0.2285}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of small-capitalization U.S. companies with prominent value factor characteristics, as determined by the index provider. The fund generally will invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014794},{"month":2,"riseRate":0.666667,"avgChangeRate":0.024148},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.020322},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.01994},{"month":5,"riseRate":0.833333,"avgChangeRate":0.024795},{"month":6,"riseRate":0.5,"avgChangeRate":0.000248},{"month":7,"riseRate":0.833333,"avgChangeRate":0.056507},{"month":8,"riseRate":0.5,"avgChangeRate":0.002707},{"month":9,"riseRate":0,"avgChangeRate":-0.035767},{"month":10,"riseRate":0.4,"avgChangeRate":0.023156},{"month":11,"riseRate":0.833333,"avgChangeRate":0.072007},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016923}],"exchange":"CBOE","name":"iShares US Small Cap Value Factor ETF","nameEN":"iShares US Small Cap Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVAL\",market:\"US\",,,undefined,":null}}