US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

94.82

-0.2100-0.22%

Pre-market: 94.820.00000.00%08:12 EDT

Volume:1.67M

Turnover:158.50M

Market Cap:10.99B

PE:- -

High:94.98

Open:94.79

Low:94.66

Close:95.03

52wk High:105.47

52wk Low:94.62

Shares:115.90M

Float Shares:115.90M

Volume Ratio:1.18

T/O Rate:1.44%

Dividend:4.46

Dividend Rate:4.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

U.S. 10-Year Treasury Yield Hovers Below 5% Ahead of Fed Decision

Global Bond Yields Turn Lower Ahead of Expected Fed Rate Hike

Traders are Betting Trump May Soon Turn on Fed Chair Kevin Warsh as Interest-Rate Hikes Loom

Market Snapshot: Futures Rebound, Oil Eases, and Fed Decision Takes Center Stage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TLH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":94.82,"timestamp":1789502400000,"preClose":95.03,"halted":0,"volume":1671185,"hourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":94.82,"latestTime":"08:12 EDT","volume":649,"amount":61538.17999999999,"timestamp":1789560747864,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002209828475218436,"floatShares":115900000,"shares":115900000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"09-16 09:01:33 EDT","open":94.79,"high":94.98,"low":94.66,"amount":158503140.2406,"amplitude":0.003367,"askPrice":99.51,"askSize":500,"bidPrice":94.5,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.82,"sharesOutstanding":122500000,"nav":94.994734,"aum":11000390197.2,"dividendRate":0.046994,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":94.82,"latestTime":"08:12 EDT","volume":649,"amount":61538.17999999999,"timestamp":1789560747864,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":94.82,"latestTime":"19:30 EDT","volume":2418,"amount":229351.74,"timestamp":1789515006751,"change":0.21,"changeRate":0.002215,"amplitude":0.003087},"volumeRatio":1.1769720727122226,"impliedVol":0.0754,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":115900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1769720727122226,"shares":115900000,"dividePrice":4.456,"high":94.98,"amplitude":0.003367,"preClose":95.03,"low":94.66,"week52Low":94.615,"pbRate":"--","week52High":105.465,"institutionHeld":0,"latestPrice":94.82,"committee":-0.988072,"eps":0,"divideRate":0.046994,"volume":1671185,"delay":0,"ttmEps":0,"open":94.79,"prevYearClose":101.67,"prevWeekClose":95.01,"prevMonthClose":97,"prevQuarterClose":100.35,"fiveDayClose":96.52,"twentyDayClose":96.08,"sixtyDayClose":100.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TLH","amount":0.371809,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLH","amount":0.379366,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLH","amount":0.362812,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLH","amount":0.411437,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TLH","amount":0.35933,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.193957,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.197649,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.192613,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.207494,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.199486,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667985976","title":"U.S. 10-Year Treasury Yield Hovers Below 5% Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985976?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563600,"startTime":"0","endTime":"0","summary":"0859 ET - Treasury yields remain elevated heading into the Fed's rate decision. The U.S. 10-year Treasury yield hovers around 4.977%, slightly lower than the 4.981% recorded before retail sales came in stronger than expected. The U.S. 2-year Treasury yield hovers around 4.632%. Bond market investors will watch what Chairman Kevin Warsh says about the rate path and the state of the bond market. Warsh may attempt to ascribe rising bond yields as indicating stronger growth expectations, but refrain from repeating his statement that bond markets are doing some of the tightening for the Fed, says EY-Parthenon chief economist Gregory Daco.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US6M.BOND","GOVT","TBT","VGLT","BSV","VCSH","GOLY","UDN","VGIT","US5Y.BOND","HYG","BND","TLH","USHY","US2Y.BOND","SHV","JPST","TIP","BOXX","DBND","SCHO","US12M.BOND","TMF","FAZ","SHY","KBE","LQD","EDV","TBIL","UBT","PBDC","UUP","AGG","NGHT","MINT","VGSH","SKRE","IEI","US3Y.BOND","US10Y.BOND","US30Y.BOND","MUB","BOND","GBIL","US7Y.BOND","BIL","VCIT","TYO","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985997","title":"Global Bond Yields Turn Lower Ahead of Expected Fed Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985997?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:56","pubTimestamp":1789563360,"startTime":"0","endTime":"0","summary":"Global government bond yields turned lower in European midday trade ahead of the Federal Reserve's anticipated quarter-point rate hike and as oil prices fell.Yields remained near multiyear highs reach","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","SHY","TLTW","SHV","BOND","US7Y.BOND","BND","US30Y.BOND","BSV","DBND","PBDC","VGSH","FAZ","EDV","TBIL","JPST","VGLT","GBIL","VGIT","GOLY","US10Y.BOND","US6M.BOND","US2Y.BOND","USHY","NGHT","MINT","TYO","US3Y.BOND","VCIT","BIL","TLH","IEI","US12M.BOND","US5Y.BOND","GOVT","HYG","MUB","ZROZ","TMF","VCSH","LQD","TBT","AGG","BOXX","SKRE","SCHO","UBT","TIP","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985587","title":"Traders are Betting Trump May Soon Turn on Fed Chair Kevin Warsh as Interest-Rate Hikes Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985587?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:53","pubTimestamp":1789563180,"startTime":"0","endTime":"0","summary":"On Kalshi, probability that Trump will publicly insult Warsh before the end of the year has risen to 44%Some traders are betting that President Donald Trump may soon sour on his Fed chair pick.An inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","FAZ","US10Y.BOND","NGHT","PBDC","DBND","SHY","TLH","VCSH","LQD","SKRE","SCHO","USHY","VGLT","TIP","BND","UDN","MUB","TYO","BIL","BOXX","JPST","TMF","ZROZ","BOND","SHV","MINT","US2Y.BOND","BSV","GBIL","IEI","UBT","HYG","TBT","KBE","GOVT","US7Y.BOND","UUP","GOLY","TLTW","US6M.BOND","TBIL","VGSH","US5Y.BOND","AGG","EDV","VGIT","VCIT","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145850628","title":"Market Snapshot: Futures Rebound, Oil Eases, and Fed Decision Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1145850628","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145850628?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:46","pubTimestamp":1789562817,"startTime":"0","endTime":"0","summary":"US stock futures and Treasury markets are finding a temporary reprieve on Wednesday after a stretch of heavy selling, with traders holding their breath for the Federal Reserve's latest rate decision...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","BK4534","FTXN","DBND","BK4561","OIH","BND","VGSH","FTEC","TNmain","BITY","BK4550","TBT","EZBC","UGA","07522","XBIL","BITU","BOND","NGHT","BK1147","MNQmain","QDTE","GUSH","JPST","QQQA","CBXJ","SQQQ","BK4504","TQQQ","BRRR","BWET","DUG","BK4585","ISHG","USL","BBSB","HYGD","BTCC","TLH","TYO","XES","NAPR","GBIL","TIP","VCSH","VDE","GPIQ","SHY","UAE","FLGV","BTRN","BTCL","IEO","EDV","JEPQ","09086","QQQX","TSYW","DEFI","BITI","BK4581","MTNmain","BITX","TECS","FGBXmain","SBIT","UTHY","LQDD","WTIU","CBTA","QLD","LQD","BWX","TLTW","MUB","NDX","BETE","QQQ","UTRE","CBOA","CBXY","BFJL","IYW","TLT","TECL","ONEQ","BITO","XBTY","CBXO","HMOP","09834","CIVG","QQQY","SGOV","SPXT","CBTY","07266","MINT","GBTC","CBOJ","BITB","BTCO","MUNX","OILK","UBmain","QQQE","IBIT","HODL","CBTO","NVIW.SI","USOI","DRLL","07261","TMF","BBIB","ERX","IEF","159659","QQQI","BTCW",".IXIC","BWZ","03455","WAMA","ZNmain","BK4535","IGOV","ARKB","VOOV","BCCC","QQQM","DBC","03086","NQmain","OILT","BPI","NJAN","IEI","ZTmain","QMAR","SDOG","ZROZ","DIG","TQQY","CBOO","QDEC","BNO","XLEX","BTC","VGLT","UTWY","BETH","IXC","BAGY","TLTI","BOXX","MNRS","UFIV","USVN","02834","NJUL","HYGU","EIM","DFII","USE","ZFmain","NOCT","QBF","GOLY","BFAP","DBE","PEJ","07568","TBIL","PXE","QQQJ","BITC","BTCZ","FBTC","UBT","GOVT","BBLB","BK4593","WEEI","BTCI","AGG","DBO","BK4588","CBXA","CBTJ","VGIT","BTF","TBJL","03034","TFJL","USHY","LQDU","QYLG","MWNmain","TLTX","SCHO","SHV","ZBmain","BK4570","BIL","PXJ","PSQ","QID","TPOR","DRIP","OILU","YBTC","MAXI","LIAJ","VCIT","BSV","BNDW","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":156,"pageCount":1,"totalSize":623,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}