US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,363.05

+72.132.19%

Number of Gainers:15

Number of Losers:2

Number of Flat:1

PE:- -

High:3,363.35

Open:3,291.09

Low:3,291.09

Close:3,290.91

Volume:141.72M

Turnover:13.87B

Market Cap:1.70T

Float Cap:1.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	144.43	+4.46%	+6.16	52.70K	7.53M	187.76M
ConocoPhillips US COP	141.22	+3.33%	+4.55	6.56M	921.20M	169.65B
United States Oil Fund LP US USO	161.86	+3.32%	+5.20	6.85M	1.10B	2.19B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	199.7	+3.22%	+6.23	3.35M	666.80M	4.32B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Exxon Mobil US XOM	169.32	+2.57%	+4.24	12.33M	2.08B	696.23B
United States Brent Oil Fund LP US BNO	63.56	+2.25%	+1.40	2.57M	162.51M	632.42M
Energy Select Sector SPDR Fund US XLE	65.93	+2.17%	+1.40	34.55M	2.27B	43.26B
Centerra Gold Inc. US CGAU	22.08	+1.38%	+0.3000	965.52K	21.09M	4.32B
Gold.com US GOLD	47.8	+1.01%	+0.4800	562.83K	26.90M	1.39B
Newmont Mining US NEM	124.19	+0.91%	+1.12	5.82M	717.19M	130.86B
International Tower Hill Mines US THM	2.35	+0.86%	+0.0200	734.98K	1.71M	614.85M
SPDR Gold ETF US GLD	394.15	+0.33%	+1.31	6.68M	2.63B	145.13B
AXS Astoria Real Assets ETF US PPI	20.7	+0.32%	+0.0659	32.18K	664.86K	158.49M
Anglogold Ashanti US AU	100.71	+0.23%	+0.2300	1.39M	139.26M	50.85B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
Hecla Mining US HL	18.68	-0.74%	-0.1400	46.58M	863.70M	12.52B
Eldorado US EGO	40.21	-2.31%	-0.9500	2.89M	116.26M	10.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3363.0464,"timestamp":1789502399999,"preClose":3290.9126,"halted":0,"volume":141716174,"delay":0,"changeRate":0.021919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":72.133789,"latestTime":"09-15 16:00:00 EDT","open":3291.0925,"high":3363.35,"low":3291.0925,"amount":13870333508.797497,"amplitude":0.021957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.597399,"peRate":19.358129,"turnoverRate":0.012821,"increases":15,"decrements":2,"flats":0,"marketCap":1703060307152,"floatMarketCap":1680082505024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3363.35,"amplitude":0.021957,"preClose":3290.9126,"low":3291.0925,"pbRate":"2.597399","latestPrice":3363.0464,"volume":141716174,"delay":0,"open":3291.0925,"prevYearClose":2471.0046,"prevWeekClose":3327.3296,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3267.4622,"twentyDayClose":3194.477,"sixtyDayClose":2764.784,"secType":"PLATE","market":"US","turnoverRate":0.012821,"peRate":19.358129,"marketCap":1703060307152,"floatMarketCap":1680082505024,"timestamp":1789502399999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.044551,"change":6.16,"latestPrice":144.43,"close":144.43,"volume":52704,"market":"US","high":144.5203,"low":140.39,"preClose":138.27,"open":140.39,"turnoverRate":0.040542,"peRate":0,"amplitude":0.029871,"marketValue":187759000,"askSize":10,"bidSize":100,"askPrice":146,"bidPrice":114.77,"week52High":144.5203,"week52Low":60.3992,"changeRate5Day":0.061907,"changeRate20Day":0.168489,"changeRate60Day":0.411966,"changeRateWTD":0.041312,"changeRateMTD":0.117793,"changeRateQTD":0.402642,"changeRateYTD":1.339705,"amount":7531813.02832,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076361,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187759000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":144.43,"latestTime":"17:50 EDT","volume":69,"amount":10001.94675,"timestamp":1789509028662,"change":1.4699999999999989,"changeRate":0.01017794087101017},"preHourTrading":{"tag":"盘前","latestPrice":140.31,"preClose":138.27,"latestTime":"09:07 EDT","volume":437,"amount":61340.05999,"timestamp":1789477652811,"change":2.039999999999992,"changeRate":0.014753742677370304},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":144.43,"latestTime":"17:50 EDT","volume":69,"amount":10001.94675,"timestamp":1789509028662,"change":1.4699999999999989,"changeRate":0.01017794087101017},"overnightTrading":{"tag":"夜盘","latestPrice":138.27000427246094,"preClose":138.27000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5104,"impliedVolPercentile":0.6733},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.033292,"change":4.55,"latestPrice":141.22,"close":141.22,"volume":6561381,"market":"US","high":141.62,"low":136.3239,"preClose":136.67,"open":137.57,"turnoverRate":0.005472,"peRate":18.763768,"amplitude":0.038751,"marketValue":169652878784.38,"askSize":230,"bidSize":1,"askPrice":141.76,"bidPrice":141.22,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.045764,"changeRate20Day":0.107087,"changeRate60Day":0.310748,"changeRateWTD":0.028176,"changeRateMTD":0.065892,"changeRateQTD":0.358407,"changeRateYTD":0.5086,"amount":921203335.136856,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":22.23937,"pbRate":2.596105,"volumeRatio":1.153841,"committee":-0.991342,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.023366,"floatMarketCap":169322780000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":141.33,"preClose":141.22,"latestTime":"18:38 EDT","volume":112235,"amount":15850611.22265,"timestamp":1789511918807,"change":0.11000000000001364,"changeRate":0.0007789264976633171},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746,"timestamp":1789478824082,"change":0.8300000000000125,"changeRate":0.006073022609204746},"postHourTrading":{"tag":"盘后","latestPrice":141.33,"preClose":141.22,"latestTime":"18:38 EDT","volume":112235,"amount":15850611.22265,"timestamp":1789511918807,"change":0.11000000000001364,"changeRate":0.0007789264976633171},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":136.6699981689453,"latestTime":"20260915 04:00 EDT","volume":1542,"amount":211624,"timestamp":1789459201990,"change":0.540008544921875,"changeRate":0.003951185718568172},"impliedVol":0.3503,"impliedVolPercentile":0.6773},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.033193,"change":5.2,"latestPrice":161.86,"close":161.86,"volume":6847108,"market":"US","high":163.3499,"low":158.26,"preClose":156.66,"open":158.35,"turnoverRate":0.506308,"peRate":12.977997,"amplitude":0.03249,"marketValue":2188930381.58,"askSize":600,"bidSize":100,"askPrice":161.29,"bidPrice":161.15,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.108402,"changeRate20Day":0.242306,"changeRate60Day":0.409071,"changeRateWTD":0.044932,"changeRateMTD":0.210621,"changeRateQTD":0.520669,"changeRateYTD":1.34037,"amount":1099856424.359131,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.977997,"pbRate":1.24816,"volumeRatio":0.943292,"committee":-0.714286,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188930381.58,"shortable":3,"shares":13523603,"floatShares":13523603,"hourTrading":{"tag":"盘后","latestPrice":161.3155,"preClose":161.86,"latestTime":"18:39 EDT","volume":68590,"amount":11084547.3092,"timestamp":1789511966991,"change":-0.5445000000000277,"changeRate":-0.003364018287409043},"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967444,"change":1.6225000000000023,"changeRate":0.010356823694625318},"postHourTrading":{"tag":"盘后","latestPrice":161.3155,"preClose":161.86,"latestTime":"18:39 EDT","volume":68590,"amount":11084547.3092,"timestamp":1789511966991,"change":-0.5445000000000277,"changeRate":-0.003364018287409043},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":156.66000366210938,"latestTime":"20260915 04:00 EDT","volume":72082,"amount":11397482,"timestamp":1789459202174,"change":2.30999755859375,"changeRate":0.014745292382196327},"impliedVol":0.6163,"impliedVolPercentile":0.7012},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.032201,"change":6.23,"latestPrice":199.7,"close":199.7,"volume":3352639,"market":"US","high":200.89,"low":194.52,"preClose":193.47,"open":194.74,"turnoverRate":0.154856,"peRate":72.119587,"amplitude":0.032925,"marketValue":4323505000,"askSize":200,"bidSize":100,"askPrice":200.1,"bidPrice":199.76,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.029859,"changeRate20Day":0.089174,"changeRate60Day":0.302165,"changeRateWTD":0.020335,"changeRateMTD":0.056837,"changeRateQTD":0.294568,"changeRateYTD":0.581657,"amount":666804271.218048,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.326296,"pbRate":1.445209,"volumeRatio":1.031574,"committee":-0.333333,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016274,"floatMarketCap":4323505000,"shortable":3,"shares":21650000,"floatShares":21650000,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.7,"latestTime":"18:37 EDT","volume":59588,"amount":11899804.0438,"timestamp":1789511845430,"change":0.20000000000001705,"changeRate":0.0010015022533801557},"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.23763,"timestamp":1789478983850,"change":0.15579999999999927,"changeRate":0.0008052928102548161},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.7,"latestTime":"18:37 EDT","volume":59588,"amount":11899804.0438,"timestamp":1789511845430,"change":0.20000000000001705,"changeRate":0.0010015022533801557},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":193.47000122070312,"latestTime":"20260915 04:00 EDT","volume":7650,"amount":1487965,"timestamp":1789459202191,"change":1.0099945068359375,"changeRate":0.005220419188832147},"impliedVol":0.3588,"impliedVolPercentile":0.6335},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9558825,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005072,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":3,"bidSize":77,"askPrice":217.68,"bidPrice":215.79,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071007766.700745,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.146786,"committee":0.925,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":217.77,"latestTime":"18:38 EDT","volume":164021,"amount":35715430.05173,"timestamp":1789511920546,"change":-0.09000000000000341,"changeRate":-0.00041328006612482624},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":217.77,"latestTime":"18:38 EDT","volume":164021,"amount":35715430.05173,"timestamp":1789511920546,"change":-0.09000000000000341,"changeRate":-0.00041328006612482624},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12331681,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.002999,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":2000,"bidSize":1,"askPrice":169.49,"bidPrice":169.2,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2079993455.516419,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.910903,"committee":-0.999,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.416,"preClose":169.32,"latestTime":"18:39 EDT","volume":664601,"amount":112525761.90926,"timestamp":1789511955005,"change":0.09600000000000364,"changeRate":0.0005669737774628139},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":169.416,"preClose":169.32,"latestTime":"18:39 EDT","volume":664601,"amount":112525761.90926,"timestamp":1789511955005,"change":0.09600000000000364,"changeRate":0.0005669737774628139},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3268,"impliedVolPercentile":0.7052},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.022523,"change":1.4,"latestPrice":63.56,"close":63.56,"volume":2569197,"market":"US","high":63.98,"low":62.475,"preClose":62.16,"open":62.59,"turnoverRate":0.258211,"peRate":0,"amplitude":0.024212,"marketValue":632422000,"askSize":1,"bidSize":1,"askPrice":63.78,"bidPrice":63.12,"week52High":63.98,"week52Low":27.14,"changeRate5Day":0.100987,"changeRate20Day":0.223013,"changeRate60Day":0.448496,"changeRateWTD":0.035685,"changeRateMTD":0.202877,"changeRateQTD":0.562055,"changeRateYTD":1.24435,"amount":162513363.292728,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632422000,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":63.1467,"preClose":63.56,"latestTime":"18:39 EDT","volume":51787,"amount":3291145.15559,"timestamp":1789511948296,"change":-0.41329999999999956,"changeRate":-0.006502517306482057},"preHourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.16,"latestTime":"09:29 EDT","volume":57060,"amount":3552903.32364,"timestamp":1789478999999,"change":0.4200000000000017,"changeRate":0.006756756756756785},"postHourTrading":{"tag":"盘后","latestPrice":63.1467,"preClose":63.56,"latestTime":"18:39 EDT","volume":51787,"amount":3291145.15559,"timestamp":1789511948296,"change":-0.41329999999999956,"changeRate":-0.006502517306482057},"overnightTrading":{"tag":"夜盘","latestPrice":62.72999954223633,"preClose":62.15999984741211,"latestTime":"20260915 04:00 EDT","volume":15509,"amount":973193,"timestamp":1789459202146,"change":0.5699996948242188,"changeRate":0.009169879282873734},"impliedVol":0.6495,"impliedVolPercentile":0.6773},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.021695,"change":1.4,"latestPrice":65.93,"close":65.93,"volume":34553771,"market":"US","high":66.115,"low":64.81,"preClose":64.53,"open":64.88,"turnoverRate":0.052662,"peRate":118.451736,"amplitude":0.020223,"marketValue":43259864012,"askSize":2,"bidSize":800,"askPrice":66,"bidPrice":65.92,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.01791,"changeRate20Day":0.053531,"changeRate60Day":0.226148,"changeRateWTD":0.012128,"changeRateMTD":0.030801,"changeRateQTD":0.241386,"changeRateYTD":0.474614,"amount":2266885763.110382,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.610357,"volumeRatio":1.025481,"committee":0.995012,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023002,"floatMarketCap":43259864012.00001,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":65.94,"preClose":65.93,"latestTime":"18:38 EDT","volume":457733,"amount":30177787.4104,"timestamp":1789511936559,"change":0.009999999999990905,"changeRate":0.00015167602002109668},"preHourTrading":{"tag":"盘前","latestPrice":64.85,"preClose":64.53,"latestTime":"09:29 EDT","volume":102077,"amount":6600988.452212,"timestamp":1789478999999,"change":0.3199999999999932,"changeRate":0.0049589338292266106},"postHourTrading":{"tag":"盘后","latestPrice":65.94,"preClose":65.93,"latestTime":"18:38 EDT","volume":457733,"amount":30177787.4104,"timestamp":1789511936559,"change":0.009999999999990905,"changeRate":0.00015167602002109668},"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":64.52999877929688,"latestTime":"20260915 04:00 EDT","volume":11657,"amount":754870,"timestamp":1789459202170,"change":0.1100006103515625,"changeRate":0.0017046429944587872},"impliedVol":0.2981,"impliedVolPercentile":0.7968},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.013774,"change":0.3,"latestPrice":22.08,"close":22.08,"volume":965518,"market":"US","high":22.1,"low":21.55,"preClose":21.78,"open":21.88,"turnoverRate":0.004951,"peRate":6.941226,"amplitude":0.025253,"marketValue":4319014505.28,"askSize":88,"bidSize":92,"askPrice":22.51,"bidPrice":21.65,"week52High":24.5199,"week52Low":8.95,"changeRate5Day":-0.033275,"changeRate20Day":0.007299,"changeRate60Day":0.332529,"changeRateWTD":-0.024304,"changeRateMTD":-0.036649,"changeRateQTD":0.392182,"changeRateYTD":0.536534,"amount":21094082.536076,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.774648,"pbRate":1.992755,"volumeRatio":0.786071,"committee":0.022222,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.009065,"floatMarketCap":4305600000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.08,"latestTime":"18:18 EDT","volume":39338,"amount":869121.537882,"timestamp":1789510686705,"change":0.030000000000001137,"changeRate":0.0013586956521739646},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.78,"latestTime":"07:29 EDT","volume":46,"amount":994.518988,"timestamp":1789471760456,"change":-0.14000000000000057,"changeRate":-0.006427915518824635},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.08,"latestTime":"18:18 EDT","volume":39338,"amount":869121.537882,"timestamp":1789510686705,"change":0.030000000000001137,"changeRate":0.0013586956521739646},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260915 04:00 EDT","volume":7,"amount":152,"timestamp":1789459202222,"change":0,"changeRate":0},"impliedVol":0.6172,"impliedVolPercentile":0.4502},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.010144,"change":0.48,"latestPrice":47.8,"close":47.8,"volume":562825,"market":"US","high":48.81,"low":47.46,"preClose":47.32,"open":47.5,"turnoverRate":0.028139,"peRate":15.827815,"amplitude":0.028529,"marketValue":1386410320,"askSize":700,"bidSize":7,"askPrice":48.12,"bidPrice":47.65,"week52High":66.7,"week52Low":23,"changeRate5Day":0.006952,"changeRate20Day":0.053095,"changeRate60Day":0.131361,"changeRateWTD":-0.00871,"changeRateMTD":0.062931,"changeRateQTD":0.148762,"changeRateYTD":0.403818,"amount":26898530.149937,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.827815,"pbRate":1.583179,"volumeRatio":0.698041,"committee":-0.980198,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016718,"floatMarketCap":956086040,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.8,"latestTime":"18:39 EDT","volume":21720,"amount":1038514.4328,"timestamp":1789511955607,"change":0.0800000000000054,"changeRate":0.0016736401673641298},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.32,"latestTime":"09:24 EDT","volume":2294,"amount":108964.85089,"timestamp":1789478668523,"change":0.5300000000000011,"changeRate":0.01120033812341507},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.8,"latestTime":"18:39 EDT","volume":21720,"amount":1038514.4328,"timestamp":1789511955607,"change":0.0800000000000054,"changeRate":0.0016736401673641298},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260915 04:00 EDT","volume":131,"amount":6222,"timestamp":1789459202143,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.5548,"impliedVolPercentile":0.269},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5822284,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.00554,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":200,"bidSize":3,"askPrice":124.35,"bidPrice":124.15,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717189744.465851,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825667,"committee":-0.970443,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":124.16,"preClose":124.19,"latestTime":"18:38 EDT","volume":734677,"amount":91239551.32354,"timestamp":1789511914120,"change":-0.030000000000001137,"changeRate":-0.00024156534342540572},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":124.16,"preClose":124.19,"latestTime":"18:38 EDT","volume":734677,"amount":91239551.32354,"timestamp":1789511914120,"change":-0.030000000000001137,"changeRate":-0.00024156534342540572},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4367,"impliedVolPercentile":0.2231},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.008584,"change":0.02,"latestPrice":2.35,"close":2.35,"volume":734977,"market":"US","high":2.37,"low":2.265,"preClose":2.33,"open":2.32,"turnoverRate":0.00735,"peRate":0,"amplitude":0.045064,"marketValue":614848061.55,"askSize":100,"bidSize":10,"askPrice":2.67,"bidPrice":2.22,"week52High":3.6499,"week52Low":1.42,"changeRate5Day":-0.052419,"changeRate20Day":-0.142336,"changeRate60Day":0.063348,"changeRateWTD":-0.020833,"changeRateMTD":-0.052419,"changeRateQTD":0.180905,"changeRateYTD":0.263441,"amount":1708133.248075,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.714899,"volumeRatio":1.35146,"committee":-0.818182,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.35,"latestTime":"18:19 EDT","volume":512,"amount":1214.080102,"timestamp":1789510794101,"change":0.040000000000000036,"changeRate":0.017021276595744695},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.33,"latestTime":"09:24 EDT","volume":8973,"amount":21047.018551,"timestamp":1789478648231,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.35,"latestTime":"18:19 EDT","volume":512,"amount":1214.080102,"timestamp":1789510794101,"change":0.040000000000000036,"changeRate":0.017021276595744695},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6683413,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018152,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":280,"bidSize":280,"askPrice":394.24,"bidPrice":393.92,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2630667475.261047,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.729922,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":394.06,"preClose":394.15,"latestTime":"18:39 EDT","volume":58884,"amount":23210164.9584,"timestamp":1789511949709,"change":-0.08999999999997499,"changeRate":-0.00022833946467074718},"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":394.06,"preClose":394.15,"latestTime":"18:39 EDT","volume":58884,"amount":23210164.9584,"timestamp":1789511949709,"change":-0.08999999999997499,"changeRate":-0.00022833946467074718},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.269,"impliedVolPercentile":0.5936},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.003194,"change":0.0659,"latestPrice":20.7,"close":20.7,"volume":32180,"market":"US","high":20.71,"low":20.6024,"preClose":20.6341,"open":20.67,"turnoverRate":0.004203,"peRate":0,"amplitude":0.005215,"marketValue":158492282.4,"askSize":200,"bidSize":6,"askPrice":31.02,"bidPrice":16.7,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.033203,"changeRate20Day":-0.055674,"changeRate60Day":-0.034713,"changeRateWTD":-0.018311,"changeRateMTD":-0.02161,"changeRateQTD":-0.027621,"changeRateYTD":0.111338,"amount":664861.996155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.845183,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2783,"divideRate":0.013444,"floatMarketCap":158492282.4,"shortable":3,"shares":7656632,"floatShares":7656632,"hourTrading":{"tag":"盘后","latestPrice":20.6778,"preClose":20.7,"latestTime":"16:10 EDT","volume":8,"amount":165.369,"timestamp":1789503007928,"change":-0.022199999999998,"changeRate":-0.0010724637681158453},"postHourTrading":{"tag":"盘后","latestPrice":20.6778,"preClose":20.7,"latestTime":"16:10 EDT","volume":8,"amount":165.369,"timestamp":1789503007928,"change":-0.022199999999998,"changeRate":-0.0010724637681158453},"overnightTrading":{"tag":"夜盘","latestPrice":20.63409996032715,"preClose":20.63409996032715,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7514,"impliedVolPercentile":0.8167},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389137,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002831,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":11,"bidSize":20,"askPrice":102.8,"bidPrice":98.3,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139255950.06974,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.631859,"committee":0.290323,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.71,"latestTime":"18:28 EDT","volume":57263,"amount":5766970.244068,"timestamp":1789511287340,"change":-0.7299999999999898,"changeRate":-0.007248535398669346},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.71,"latestTime":"18:28 EDT","volume":57263,"amount":5766970.244068,"timestamp":1789511287340,"change":-0.7299999999999898,"changeRate":-0.007248535398669346},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.0598},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8321},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.007439,"change":-0.14,"latestPrice":18.68,"close":18.68,"volume":46582728,"market":"US","high":18.95,"low":18.2,"preClose":18.82,"open":18.88,"turnoverRate":0.070049,"peRate":37.625409,"amplitude":0.039851,"marketValue":12517443155.6,"askSize":180,"bidSize":11,"askPrice":18.75,"bidPrice":18.63,"week52High":34.17,"week52Low":10.38,"changeRate5Day":-0.086999,"changeRate20Day":-0.007439,"changeRate60Day":0.170426,"changeRateWTD":-0.055612,"changeRateMTD":-0.059889,"changeRateQTD":0.210629,"changeRateYTD":-0.026576,"amount":863697129.469299,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":38.122449,"pbRate":4.674549,"volumeRatio":1.815251,"committee":-0.884817,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000803,"floatMarketCap":12422211450.84,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.68,"latestTime":"18:32 EDT","volume":402564,"amount":7519657.604676,"timestamp":1789511529745,"change":0.010000000000001563,"changeRate":0.0005353319057816683},"preHourTrading":{"tag":"盘前","latestPrice":18.8935,"preClose":18.82,"latestTime":"09:29 EDT","volume":42352,"amount":801359.217504,"timestamp":1789478970443,"change":0.07349999999999923,"changeRate":0.0039054197662061227},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.68,"latestTime":"18:32 EDT","volume":402564,"amount":7519657.604676,"timestamp":1789511529745,"change":0.010000000000001563,"changeRate":0.0005353319057816683},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.81999969482422,"latestTime":"20260915 04:00 EDT","volume":2333,"amount":43826,"timestamp":1789459202226,"change":-0.14999961853027344,"changeRate":-0.007970224280690375},"impliedVol":0.63,"impliedVolPercentile":0.0438},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.023081,"change":-0.95,"latestPrice":40.21,"close":40.21,"volume":2892863,"market":"US","high":41.72,"low":39.7,"preClose":41.16,"open":41.53,"turnoverRate":0.011213,"peRate":14.36623,"amplitude":0.049077,"marketValue":10494743010.14,"askSize":50,"bidSize":1,"askPrice":40.5,"bidPrice":40.17,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.083637,"changeRate20Day":-0.002975,"changeRate60Day":0.216641,"changeRateWTD":-0.080914,"changeRateMTD":-0.103256,"changeRateQTD":0.293342,"changeRateYTD":0.119432,"amount":116255066.830479,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":16.288096,"pbRate":1.529489,"volumeRatio":1.448884,"committee":-0.960784,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00373,"floatMarketCap":10374180000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.21,"latestTime":"18:06 EDT","volume":134256,"amount":5397896.736,"timestamp":1789509990089,"change":0.28999999999999915,"changeRate":0.0072121362845063205},"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.16,"latestTime":"09:29 EDT","volume":399,"amount":16504.48338,"timestamp":1789478999081,"change":0.5100000000000051,"changeRate":0.012390670553935985},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.21,"latestTime":"18:06 EDT","volume":134256,"amount":5397896.736,"timestamp":1789509990089,"change":0.28999999999999915,"changeRate":0.0072121362845063205},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5635,"impliedVolPercentile":0.4861}]}}}