US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Small-Cap Value ETF

240.85

-0.8100-0.34%

Pre-market: 240.850.00000.00%08:47 EDT

Volume:180.99K

Turnover:43.60M

Market Cap:36.57B

PE:20.25

High:242.03

Open:241.44

Low:240.42

Close:241.66

52wk High:251.85

52wk Low:198.76

Shares:151.86M

Float Shares:151.86M

Volume Ratio:0.71

T/O Rate:0.12%

Dividend:4.32

Dividend Rate:1.79%

EPS(TTM):11.89

EPS(LYR):9.69

ROE:23.73%

ROA:1.20%

PB:0.54

PE(LYR):24.85

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Bessent Voices Support for Crypto Clarity Act Ahead of Key Vote

Global Forex and Fixed Income Roundup: Market Talk

Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors

Big four bank faces weaker credit conditions ahead

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBR\",,,,,undefined,":{"symbol":"VBR","market":"US","secType":"STK","nameCN":"Vanguard Small-Cap Value ETF","latestPrice":240.85,"timestamp":1789502400000,"preClose":241.66,"halted":0,"volume":180991,"hourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"08:47 EDT","volume":61,"amount":14692.43743,"timestamp":1789562827453,"change":0,"changeRate":0,"amplitude":0.002475},"delay":0,"changeRate":-0.0033518166018373014,"floatShares":151857370,"shares":151857370,"eps":11.893024,"marketStatus":"Pre-Mkt","change":-0.81,"latestTime":"09-16 09:02:00 EDT","open":241.44,"high":242.03,"low":240.42,"amount":43604731.8011,"amplitude":0.006662,"askPrice":269.2,"askSize":100,"bidPrice":220.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.893024,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":240.85,"sharesOutstanding":149647488,"nav":241.63,"aum":36725995134.48,"dividendRate":0.017929,"bidAskSpread":0.000373,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":240.85,"latestTime":"08:47 EDT","volume":61,"amount":14692.43743,"timestamp":1789562827453,"change":0,"changeRate":0,"amplitude":0.002475},"postHourTrading":{"tag":"盘后","latestPrice":240.85,"preClose":240.85,"latestTime":"19:30 EDT","volume":63,"amount":15152.9194,"timestamp":1789515007694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7079451832036983,"impliedVol":0.1917,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBR\",,,,,undefined,":{"symbol":"VBR","floatShares":151857370,"roa":"1.20%","roe":"23.73%","lyrEps":9.69325,"volumeRatio":0.7079451832036983,"shares":151857370,"dividePrice":4.3181,"high":242.03,"amplitude":0.006662,"preClose":241.66,"low":240.42,"week52Low":198.76,"pbRate":"0.54","psRate":"29.64","week52High":251.845,"institutionHeld":0.0102,"latestPrice":240.85,"eps":11.893024,"divideRate":0.017929,"volume":180991,"delay":0,"ttmEps":11.893024,"open":241.44,"prevYearClose":211.79,"prevWeekClose":242.1,"prevMonthClose":245.29,"prevQuarterClose":242.99,"fiveDayClose":244.64,"twentyDayClose":249.76,"sixtyDayClose":238.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBR\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VBR","amount":1.0904,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VBR","amount":1.2437,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VBR","amount":1.0562,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VBR","amount":0.9279,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VBR","amount":0.9108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.655,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.796,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.477,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.42,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667615311","title":"Bessent Voices Support for Crypto Clarity Act Ahead of Key Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615311?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:17","pubTimestamp":1789445820,"startTime":"0","endTime":"0","summary":"0417 GMT - Treasury Secretary Bessent reiterated his support for the crypto Clarity Act ahead of a key Senate vote, calling the legislation \"essential to ensuring America wins the global race for new technology.\" Bessent said on X that the act's final draft furthers the administration's mission of enabling digital technology while supporting community banks. That's been a point of contention, with critics worried that the legislation doesn't do enough to protect community banks from deposit flight caused by interest-like payments on stablecoin balances. Bessent said the draft gives the Treasury additional authority to safeguard community banks. \"If stablecoins cause harm to community banks, I will not hesitate to use these tools to ensure they remain fully protected.\" The upcoming vote will decide if the act enters final voting procedures or gets pushed back.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","BK4585","VBR","VIOV","KRE","SLYV","BK4535","ACSV","QABA","PSCF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667316615","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667316615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667316615?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:17","pubTimestamp":1789445820,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0417 GMT - Treasury Secretary Bessent reiterated his support for the crypto Clarity Act ahead of a key Senate vote, calling the legislation \"essential to ensuring America wins the global race for new technology.\" Bessent said on X that the act's final draft furthers the administration's mission of enabling digital technology while supporting community banks. That's been a point of contention, with critics worried that the legislation doesn't do enough to protect community banks from deposit flight caused by interest-like payments on stablecoin balances. Bessent said the draft gives the Treasury additional authority to safeguard community banks. \"If stablecoins cause harm to community banks, I will not hesitate to use these tools to ensure they remain fully protected.\" The upcoming vote will decide if the act enters final voting procedures or gets pushed back.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBR","KRE","BK4585","QABA","SLYV","BK4535","VIOV","PSCF","BK4588","ACSV","RZV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCDV","IJR","FMET","REIT","BK4585","HHH","RIET","FNK","09141","DCRE","BK4024","RZV","DFGR","SKYY","CMBS","TSRS","HPEL","WISE","AIO","EBIT","BLOK","BK4581","DESK","RDOG","BK4588","JPSE","FRI","XHOA","RWR","WPAI","BPRE","AREA","CAAA","03141","IWN","CLOU","VBR","USRT","BSMC","DCMB","ICF","RNIN","NETL","REK","DFAT","PPTY","ISCB","DTCR","PBOT","AIBU","IDGT","CLDL","BBRE","FCLD","AIFD","WDAI","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["IJR","ISMD","SMIG","SMDV","KBFR","IJK","SVAL","CAFG","SMCO","SCHM","PRFZ","IXG","RFV","RSSL","XSHQ","SGRW","ASCE","VO","SFYX","IVOO","MDY","SMMD","SCY","DUSA","VOE","ISCB","SKOR","IWR","FNK","AVLV","DGCB","BKMC","FSCS","BKSE","VBR","VIOV","SPYD","KFEB","RFLR","TALV","VUSV","MCOW","BBSC","EZM","SPSM","AVSC","STXM","TRUF","ABLS","FYLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VBR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}