US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Consumer Staples ETF

226.65

+0.76000.34%

Volume:66.63K

Turnover:15.07M

Market Cap:7.78B

PE:15.47

High:226.65

Open:225.91

Low:225.55

Close:225.89

52wk High:244.33

52wk Low:205.45

Shares:34.30M

Float Shares:34.30M

Volume Ratio:0.60

T/O Rate:0.19%

Dividend:4.81

Dividend Rate:2.12%

EPS(TTM):14.65

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

Institutional Investors are Dangerously Overinvested in Stocks

Exchange-Traded Funds Mixed as US Equities Fall After Midday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid AI Pullback

MT Newswires Live

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"Vanguard Consumer Staples ETF","latestPrice":226.65,"timestamp":1789577950192,"preClose":225.89,"halted":0,"volume":66629,"delay":0,"changeRate":0.0033644694320245226,"floatShares":34304349,"shares":34304349,"eps":14.65,"marketStatus":"Trading","change":0.76,"latestTime":"09-16 12:59:37 EDT","open":225.91,"high":226.65,"low":225.545,"amount":15072170.742730001,"amplitude":0.004892,"askPrice":226.69,"askSize":30,"bidPrice":226.6,"bidSize":410,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":225.89,"sharesOutstanding":34506103,"nav":227.8,"aum":7819181239.2,"dividendRate":0.021229,"bidAskSpread":0.000429,"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"08:54 EDT","volume":223,"amount":50373.469999999994,"timestamp":1789563286627,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.89,"latestTime":"19:53 EDT","volume":87,"amount":19684.5,"timestamp":1789516380395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.603369,"impliedVol":0.1637,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":34304349,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.603369,"shares":34304349,"dividePrice":4.8115,"high":226.65,"amplitude":0.004892,"preClose":225.89,"low":225.545,"week52Low":205.45,"pbRate":"--","week52High":244.33,"institutionHeld":0,"latestPrice":226.65,"committee":0.863636,"eps":14.65,"divideRate":0.021229,"volume":66629,"delay":0,"ttmEps":14.65,"open":225.91,"prevYearClose":211.24,"prevWeekClose":225.21,"prevMonthClose":229.56,"prevQuarterClose":225.49,"fiveDayClose":224.11,"twentyDayClose":232.12,"sixtyDayClose":224.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VDC","amount":1.2239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDC","amount":1.2169,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDC","amount":1.2296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDC","amount":1.1306,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDC","amount":1.2429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.968,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.834,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":1.037,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667789626","title":"Institutional Investors are Dangerously Overinvested in Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667789626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667789626?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:45","pubTimestamp":1789490700,"startTime":"0","endTime":"0","summary":"Why isn't the big money more fearful?It's all good, right?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU2361045086.USD","IE000F7OJYX1.SGD","LU2125909593.SGD","LU1670711040.USD","LU0096364046.USD","BK4559","LU0265550946.USD","LU2237443622.USD","LU1069344957.HKD","IE00B3T34201.USD","LU2461242641.AUD","LU0096362180.USD","LU1196500208.SGD","LU0942090050.USD","LU1496350171.SGD","LU2746668461.USD","LU1988902786.USD","LU2129689431.USD","BK4596","LU0417517546.SGD","LU0823417737.USD","LU1003077747.HKD","IE0008368304.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1162221912.USD","BK4550","BK4533","SG9999014542.SGD","LU0106261372.USD","LU0385154629.USD","IE0001KFT4U8.USD","LU0289960550.SGD","LU2552382058.USD","LU0553294199.USD","SG9999004303.SGD","LU2506951875.HKD","IE00B1XK9C88.USD","COST","LU1674673691.USD","GB00BDT5M118.USD","LU0689626769.HKD","LU0323591593.USD","LU0689472784.USD","LU2361044865.SGD","LU1032466523.USD","LU2506951958.HKD","IE00BDGV0183.EUR","LU0061475181.USD","SGXZ23171101.USD","LU2133065610.SGD","IE0000B7K699.USD","LU0795875169.SGD","BK4177","LU2264538146.SGD","LU1116320737.USD","PG","LU0471298694.HKD","BK4534","BK4567","IE00BN8TJ469.HKD","LU0738911758.USD","LU2237443549.SGD","LU2129689605.HKD","LU2746668974.SGD","LU0957791311.USD","LU1064131342.USD","LU0256863902.USD","LU1280957306.USD","LU1778281490.HKD","SG9999003800.SGD","LU2210149790.SGD","LU1244550221.USD","LU2237443895.HKD","LU0149725797.USD","LU2237438978.USD","LU0211328371.USD","LU1929549753.HKD","LU2430703251.USD","LU2430703095.HKD","IE000BZT7R73.USD","WMTI","LU0061474960.USD","LU2360106947.USD","LU2471134523.USD","IE00BZ1G4Q59.USD","XLP","LU2242652126.USD","LU2506952097.USD","LU1069347547.HKD","LU0320765646.SGD","BK4018","LU0238689110.USD","LU0094547139.USD","BK4566","LU1066053197.SGD","LU0353189680.USD","LU1035775433.USD","LU1066051811.HKD","LU1894683264.USD","IE00BWXC8680.SGD","LU2237443382.USD","LU2750360997.AUD","LU0175139822.USD","SKO00main","LU2168563687.JPY","LU0820561818.USD","LU1496350502.SGD","LU2097829019.USD","LU2381873111.SGD","LU2125154778.USD","LU2237957811.SGD","LU0237698245.USD","LU2125154935.USD","LU0823434583.USD","LU2552382215.SGD","UGE","IE00BKDWB100.SGD","LU0640476718.USD","SG9999011175.SGD","LU1670711123.USD","LU2168564065.EUR","COTG","LU1920062954.HKD","LU0006306889.USD","LU1366192091.USD","LU1868836914.USD","LU1244550494.USD","IE00BVYPNV92.GBP","LU0265550359.USD","LU0256863811.USD","LU1430594728.SGD","LU2095319765.USD","LU2401740654.USD","LU2505996509.AUD","IE000WAW04H5.SGD","LU2506952170.USD","SPFE0main","KO","LU2360032135.SGD","IE00BVYPNW00.USD","COSW","LU1059921491.USD","LU1732800096.USD","LU1868837300.USD","BREW","LU2471134796.USD","IE00B3PB1722.GBP","LU0949170772.SGD","LU1585245621.USD","VDC","HK0000819398.USD","LU0868494617.USD","LU2237443978.SGD","LU0545039389.USD","LU0943347566.SGD","LU0795875086.SGD","LU1221951046.USD","LU2361044949.HKD","LU0079474960.USD","SG9999001440.SGD","SG9999002224.SGD","LU1718418525.SGD","LU1804176565.USD","LU1732799900.SGD","LU0310799852.SGD","LU1221951129.SGD","LU1920063259.USD","PBJ","LU2242646821.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU2125909247.SGD","LU2242646235.USD","IE000M9KFDE8.USD","LU0868494708.USD","IE00BBT3K403.USD","LU1923622614.USD","LU2265009873.SGD","LU1670710661.SGD","LU2505996681.GBP","LU2750360641.GBP","SG9999014559.SGD","LU0353189763.USD","BK4155","LU0234572021.USD","LU0820561909.HKD","LU0225283273.USD","LU1035773651.USD","LU1571399168.USD","LU2237957902.USD","LU1066051498.USD","LU1551013425.SGD","LU0471298777.SGD","LU2168564222.USD","SG9999014567.USD","LU2087625088.SGD","SG9999014575.USD","SG9999015341.SGD","LU2108987350.USD","FSTA","LU1868837136.USD","LU0124676726.USD","BK4558","XLPU","LU0211327993.USD","LU1244550577.SGD","LU1032955483.USD","BK4585","BK4588","IE0034235188.USD","LU1066051225.USD","TRUO","LU1674673428.USD","BK4581","LU1267930490.SGD","SG9999002232.USD","LU0823417653.USD","LU0912757837.SGD","LU0950375773.USD","LU2237443465.HKD","LU2279689827.SGD","LU2471134879.HKD","LU2168564149.EUR","LU0823434740.USD","BK4610","LU1815333072.USD","IE00B5TLWC47.USD","XLPD","IE000MB6IJN5.SGD","LU2430703178.SGD","LU0234570918.USD","LU1868836591.USD","LU2129689514.USD","SG9999015358.SGD","BK4597","IE00B42XCP33.USD","LU0661504455.SGD","FTXG","LU2433249047.HKD","LU2347655156.SGD","LU2471134952.CNY","LU1670710588.SGD","LU2210150020.SGD","BK4504","LU1323610961.USD","LU2552382132.HKD","RTH","BK4532","LU1551013342.USD","WMT","LU0098860793.USD","PEP","LU1814569148.SGD","IE00BGHQF631.EUR","LU2168564495.EUR","LU0314104364.USD","LU1116320901.HKD","LU1894683348.USD","IE000SO60NU8.SGD","LU2592432038.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667366063","title":"Exchange-Traded Funds Mixed as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2667366063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667366063?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:12","pubTimestamp":1789405935,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were mixed, with the latter in the red. Actively traded Invesco QQQ Trust (QQQ) fell 0.5%.US equity indexes fell after the 10-year benchmark government b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","JEPQ","GPIQ","XSD","GLD","FAS","QQQ","ARKY","UNG","VHT.AU","XRT","ETH","IGM","BETE","SLV","SOXX","IVE","BTF","IJR","IYK","XLE","VDC","VHT","XLV","IBB","DXD","FDN","XLY","IYE","XLF","IYH","RTH","STT","EETH","XLP","BETH","VIS","STCE",".IXIC","IYW","IYJ","RTH.AU","XLK","SPHQ",".SPX","FAZ","BITO","SPXU","USO","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669144","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid AI Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669144?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:20","pubTimestamp":1789392016,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Monday's premarket activity as warnings from AI indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB","VIS","XLE","ESTC","XLF","XLI","NVDA","SLV","UNG","OXY","VHT","XLV","FAS","BITO","SOXX","FAZ","RTH.AU","BWIN","AIPO","IYK","IYW","VHT.AU","IYJ","IYH","CHAT","XLY","KVUE","USO","SPCX","QQQ","IYE","EQR","BETH","XSD","ARTY","XRT","RTH","EETH","GLD","SRRK","XLK","IBB","VDC","AGIX","QTOC","XLP","SPY","IGM","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576560","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576560?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:13","pubTimestamp":1789146808,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) rose 1%.US equity indexes rose amid a broad-based rally led by communication services and technology","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYW","XRT","MOAT","XLV","VTI","EETH","IBB","STT","XSD","RTH.AU","FAZ","VDC","VIS","IGM","GSLC","IVV","XLK","IYH","XLI","STCE","IYJ","VHT","BTF",".IXIC","XLE","QQQ","NOBL",".DJI","IYK","XLF","SLV",".SPX","SOXX","XLP","XLY","BETH","BETE","FDN","BITO","RSPA","ETH","FAS","UNG","RTH","VHT.AU","GLD","IYE","USO","ARKY","ALLW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003175},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003177}]}}