US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Value Factor ETF

199.43

-0.2585-0.13%

Volume:662.06K

Turnover:132.19M

Market Cap:9.54B

PE:- -

High:200.68

Open:199.99

Low:199.10

Close:199.69

52wk High:206.57

52wk Low:120.50

Shares:47.85M

Float Shares:47.85M

Volume Ratio:1.22

T/O Rate:1.38%

Dividend:2.79

Dividend Rate:1.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Nikkei Fluctuates to a Firm Close on Wednesday as Energy Gains Offset Early Decline; Caution Prevails Ahead of Key Central Bank Decisions

3600 Billion Yuan Capital Infusion: What It Means for Bank and Insurance Stocks 鈥?A Special Report

UBS Trims MSCI China Year-End Target to 78 Points, Favors Barbell Strategy with AI and Bank Stocks

GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: "A Cyclical Industrial Priced Like Software."

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VLUE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":199.43,"timestamp":1789502400000,"preClose":199.68855,"halted":0,"volume":662061,"delay":0,"changeRate":-0.0012947662747813302,"floatShares":47850000,"shares":47850000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.25855,"latestTime":"09-16 07:06:42 EDT","open":199.99,"high":200.68,"low":199.095,"amount":132190614.80391,"amplitude":0.007937,"askPrice":204.68,"askSize":300,"bidPrice":199.51,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":199.43,"sharesOutstanding":70050000,"nav":200.593038,"aum":9488050697.4,"dividendRate":0.014,"bidAskSpread":0.0003,"postHourTrading":{"tag":"盘后","latestPrice":201.0107,"preClose":199.43,"latestTime":"19:33 EDT","volume":233,"amount":46745.8907,"timestamp":1789515187863,"change":1.5807,"changeRate":0.007926,"amplitude":0.007926},"volumeRatio":1.217508214731973,"impliedVol":0.2351,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","floatShares":47850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.217508214731973,"shares":47850000,"dividePrice":2.792,"high":200.68,"amplitude":0.007937,"preClose":199.68855,"low":199.095,"week52Low":120.5,"pbRate":"--","week52High":206.57,"institutionHeld":0,"latestPrice":199.43,"committee":-0.993355,"eps":0,"divideRate":0.014,"volume":662061,"delay":0,"ttmEps":0,"open":199.99,"prevYearClose":136.73,"prevWeekClose":203.19,"prevMonthClose":201.54,"prevQuarterClose":199.81,"fiveDayClose":203.25,"twentyDayClose":204.03,"sixtyDayClose":199.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLUE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"VLUE","amount":0.95144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"VLUE","amount":0.69715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"VLUE","amount":0.63129,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"VLUE","amount":0.812965,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"VLUE","amount":0.660024,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.364002,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.321302,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.38561,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.486301,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.479315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLUE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLUE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188340711","title":"Nikkei Fluctuates to a Firm Close on Wednesday as Energy Gains Offset Early Decline; Caution Prevails Ahead of Key Central Bank Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1188340711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188340711?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:13","pubTimestamp":1789542813,"startTime":"0","endTime":"0","summary":"Japan's equities market concluded Wednesday's session on a higher note, with the Nikkei 225 share average snapping a three-day losing streak to log its first advance in four sessions.The benchmark...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PY","FELV","US10Y.BOND","US7Y.BOND","BKDV","BK4585","TLT","DXJ","CSNR","ISRVF","FLJP","US6M.BOND","ABEQ","DFJ","FTRI","YJUN","VLUE","VXUS","CGVV","ROPE","PRF","TALV","US3Y.BOND","JPN","BGR","BBJP","RAAX","RSPG","EWJV","FTA","US12M.BOND","TMF","DFLV","CLCV","JPXN","US30Y.BOND","US5Y.BOND","VMAX","VALQ","BK4588","EWJ","FTIF","SPVM","SWP","US2Y.BOND","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187118555","title":"3600 Billion Yuan Capital Infusion: What It Means for Bank and Insurance Stocks 鈥?A Special Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1187118555","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187118555?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:34","pubTimestamp":1789468455,"startTime":"0","endTime":"0","summary":"This marks only the third time since 1998 that national authorities have systematically employed fiscal tools to shore up core Tier 1 capital for financial institutions. The previous two rounds...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUSV","EQRR","TRUF","TALV","161121","BK4588","VLUE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117485776","title":"UBS Trims MSCI China Year-End Target to 78 Points, Favors Barbell Strategy with AI and Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1117485776","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117485776?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:58","pubTimestamp":1789451897,"startTime":"0","endTime":"0","summary":"UBS has revised its year-end target for the MSCI China Index downward to 78 points, according to Wang Zonghao, Head of China Equity Strategy Research at the firm. The adjustment retains the 10%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALV","VTHR","DFLV","EQRR","BKDV","AGIX","PRF","SWP","BK4588","VUSV","ABEQ","AIPO","CGVV","PY","SPVM","ROPE","BK4585","CHAT","VLUE","VALQ","QTOC","VMAX","ARTY","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142961053","title":"GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: \"A Cyclical Industrial Priced Like Software.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1142961053","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142961053?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:53","pubTimestamp":1789437215,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GLJ slaps Sell on GE Vernova, Street-low $470 target: \"a cyclical industrial priced like software.\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSV","GEVG","IGV","DUSL","VLUE","VMAX","FAZ","SPVM","GEVX","IGM","FTA","UDN","GEVC","CTEX","XMMO","GEV","PRF","UUP"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/render_1579_1789436634044.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1579.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/tts/voiceover_e917183c3b8d500a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLUE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}