US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Value ETF

222.40

-0.3000-0.13%

Volume:267.64K

Turnover:59.55M

Market Cap:189.93B

PE:14.26

High:222.89

Open:222.76

Low:222.21

Close:222.70

52wk High:228.57

52wk Low:182.81

Shares:854.00M

Float Shares:854.00M

Volume Ratio:1.03

T/O Rate:0.03%

Dividend:4.09

Dividend Rate:1.84%

EPS(TTM):15.59

EPS(LYR):17.40

ROE:22.88%

ROA:1.29%

PB:0.75

PE(LYR):12.78

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.29%

Fractional Shares+0.29%

Capital Flow

Inflow:

Outflow:

News

US Stocks-Nasdaq, S&P 500 Climb Ahead of Keenly Awaited Fed Decision

Retail Sales Surged Toward the End of Summer. the U.S. Economy Has Plenty of Momentum.

Saudi Underlying Inflation Eases Further in August

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","market":"US","secType":"STK","nameCN":"Vanguard Value ETF","latestPrice":222.4,"timestamp":1789568223174,"preClose":222.7,"halted":0,"volume":267637,"delay":0,"changeRate":-0.0013471037269869016,"floatShares":854000052,"shares":854000052,"eps":15.592825,"marketStatus":"Trading","change":-0.3,"latestTime":"09-16 10:17:10 EDT","open":222.755,"high":222.89,"low":222.2077,"amount":59546473.16253,"amplitude":0.003064,"askPrice":222.38,"askSize":25,"bidPrice":222.36,"bidSize":167,"shortable":3,"etf":1,"ttmEps":15.592825,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":222.7,"sharesOutstanding":838617917,"nav":222.87,"aum":190676106452.85,"dividendRate":0.01839,"bidAskSpread":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.7,"latestTime":"09:28 EDT","volume":1199,"amount":267630.88825,"timestamp":1789565323110,"change":0.77,"changeRate":0.003458,"amplitude":0.023806},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":222.7,"latestTime":"19:48 EDT","volume":2133,"amount":476164.4551,"timestamp":1789516086365,"change":0.62,"changeRate":0.002784,"amplitude":0.003602},"volumeRatio":1.029265,"impliedVol":0.1163,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","floatShares":854000052,"roa":"1.29%","roe":"22.88%","lyrEps":17.396728,"volumeRatio":1.029265,"shares":854000052,"dividePrice":4.09,"high":222.89,"amplitude":0.003064,"preClose":222.7,"low":222.2077,"week52Low":182.81,"pbRate":"0.75","psRate":"40.01","week52High":228.5695,"institutionHeld":0.0357,"latestPrice":222.4,"committee":0.739583,"eps":15.592825,"divideRate":0.01839,"volume":267637,"delay":0,"ttmEps":15.592825,"open":222.755,"prevYearClose":190.99,"prevWeekClose":223.97,"prevMonthClose":224.85,"prevQuarterClose":217.93,"fiveDayClose":223.92,"twentyDayClose":226.32,"sixtyDayClose":218.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VTV","amount":1.0818,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VTV","amount":1.0792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VTV","amount":0.9862,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VTV","amount":0.9433,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VTV","amount":0.9635,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.695,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.558,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.557,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.675,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.6029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667989145","title":"US Stocks-Nasdaq, S&P 500 Climb Ahead of Keenly Awaited Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989145?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:08","pubTimestamp":1789567719,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 climb ahead of keenly awaited Fed decisionSept 16 (Reuters)-The Nasdaq Composite and the S&P 500 edged higherfollowing a two-day slide, as lower oil prices offered some relie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4580QF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","SH","SPY","GPIX","IJR","RSPU","XDTE","VOOG","SPMO","ALLW","VEU","SPYG",".SPX","SPLV","IJH","SFY","ACWI","SPGP","DMAX","SPXL","IVV","DBSC","YSPY","HIBL","SDS","ETFT","SPDN","SPUS","VV","JEPI","IVW","SPUU","ITOT","SPYQ","SPXS","SPXU","HIBS","SPHQ","SPYM","VBK","MOAT","SPYU","VOO","RSP","SPYH","NOBL","TSPY","MMAX","SCHB","SCHX","SMAX","SSO","XYLD","XLG","BMAY","SPYV","VTI","IVE","SPHD","SPYD","VTV","RSPN","GSLC","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986678","title":"Retail Sales Surged Toward the End of Summer. the U.S. Economy Has Plenty of Momentum.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:22","pubTimestamp":1789564920,"startTime":"0","endTime":"0","summary":"Internet sales and restaurant spending are leading the wayShoppers were out and about in August.Sales at U.S. retailers surged in August and posted the biggest increase in five months, offering anothe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","IUS","CLIX","FT","VTV","CGDV","FITZ","PLGI","BK4585","PSC","HIDV","REMC","BAMA","FLV","LGH","BK4588","MODL","FXD","SPCT","EES","EQRR","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667198633","title":"Saudi Underlying Inflation Eases Further in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2667198633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667198633?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:17","pubTimestamp":1789564620,"startTime":"0","endTime":"0","summary":"1317 GMT - Saudi Arabia's underlying inflation pressures are even softer than the headline rate suggests, Emirates NBD says. The bank's 10% trimmed-mean inflation measure falls to 1.4% in August from 1.6% in July, while monthly headline inflation slows to 0.1% from 0.2% in each of the previous four months. The divergence from the 1.8% annual headline rate indicates that price increases are concentrated in a relatively small number of heavily weighted components rather than reflecting broad-based inflation, the bank says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVS","FITZ","FT","CGDV","LGH","PSC","DIVZ","BKDV","REGL","RMIF","CGUS","EQRR","TCTL","CLIX","ADPV","DFUV","ESLV","CGUI","ARP","EES","SPCT","LCG","AGGZ","TEQI","REMC","VOTE","FLV","VXZ","BSR","ILCV","RULE","VTV","PLGI","DECU","IUS","HIDV","XOEX","IMCG","RHTX","SDOG","MODL","CDC","CGVV","SAMT","MDLV","LCO","FLXI","FXD","BAMA","MAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","UCC","MNVR","AVDR","BK4561","DBND","FCPI","KGLD","PBOC","BND","CVAR","VGSH","AGIH","EUSA","TNmain","BK4550","BKDV","TBT","ACVU","EBUF","SPXL","UDN","VXZ","OUNZ","SDS","BOND","FFEB","NGHT","OEX","XBIL","KBE","SPUU","SPYB","SIXS","SPYQ","JPST","SPXU","USG","BK4504","PBAP","HYP","PBUG","PMAY","CPST","YGLD","APRZ","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","PRVS","TLH","TYO","FSGS","BMAY","EMPB","ESmain","DDTO","GBIL","TIP","VCSH","VTV","REGS","UUP","SHY","BAR","FLGV","JUNW","VLUE","IBDU","EDV","PBDC","SH","XLF","VFH","TSYW","CGVV","KMID","BK4581",".SPX","GLDM","BK4559","IAT","LQDD","AAAU","DECM","LQD","DMAX","SGOL","REMC","SHNY","HAWG","BWX","POWA","TLTW","AVLV","MUB","SPYI","SPXS","FLJJ","DULL","FMAR","IAUI","SFLR","DGZ","SPYH","BGLD","TJUL","VALQ","GLDY","TLT","SIXL","CAPE","UGL","FEM","IAUM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","AVUQ","MUNX","VEXC","UBmain","JOYT","QTAP","BENJ","FNDX","AIOO","FGDL","FNX","DDFD","TMF","BBIB","FXD","FAPR","IEF","CPII","ULE","XTR","IGLD","IVV","BWZ","WAMA","MESmain","SPDN","USLV","BK4535","IGOV","VSL","JADB","OEF","BK4134","MGV","DGP","LCG","LCF","SPBX","BSCJ","JMOM","VOO","RAUS","IAU","MMAX","DPST","IEI","ZTmain","USEQ","ZROZ","ADPV","FMAY","FEBP","SEPP","SSPY","UGLD","VGLT","DHLX","PSFO","SPY","SVOL","TLTI","BOXX","PP","XLRI","HYGU","EIM","WTV","ZFmain","ZSEP","OCTZ","OOQB","NEMD","FBUF","ALRG","GOLY","FTA","SMOM","YSPY","TBIL","KDEC","HIBL","RWL","SAWS","TCAF","UBT","GOVT","SIXD","BBLB","KRE","DZZ","GLL","AGG","HIDE","BK4588","SPYM","VGIT","ABIG","TBJL","SPYU","GLD","TFJL","USHY","LQDU","XJUL","GAPR","SNTH","TLTX","FAZ","SCHO","NZUS","SHV","ZBmain","BIL","ILCV","VSDM","NELS","LIAJ","VCIT","BSV","MYCN","EDGX","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002883},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002877}]}}