US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Growth ETF

87.06

-0.6500-0.74%

Pre-market: 87.800.7400+0.85%06:55 EDT

Volume:6.03M

Turnover:525.56M

Market Cap:224.21B

PE:7.63

High:87.68

Open:87.60

Low:86.91

Close:87.71

52wk High:90.60

52wk Low:69.63

Shares:2.58B

Float Shares:2.58B

Volume Ratio:1.20

T/O Rate:0.23%

Dividend:0.34

Dividend Rate:0.39%

EPS(TTM):11.41

EPS(LYR):9.45

ROE:16.95%

ROA:0.27%

PB:0.59

PE(LYR):9.21

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Skyworks Solutions Stock Snaps Back from AI Selloff to Lead the S&P 500

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

STI or S&P 500: Where Should You Invest Your Next Dollar?

The Smart Investor

24H | Robinhood Falls 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","market":"US","secType":"STK","nameCN":"Vanguard Growth ETF","latestPrice":87.06,"timestamp":1789502400000,"preClose":87.71,"halted":0,"volume":6030908,"hourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.06,"latestTime":"06:55 EDT","volume":28,"amount":2443.579768,"timestamp":1789556125835,"change":0.74,"changeRate":0.0085,"amplitude":0.009189},"delay":0,"changeRate":-0.00741078554326749,"floatShares":2575343296,"shares":2575343296,"eps":11.4068,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"09-16 07:06:40 EDT","open":87.6,"high":87.68,"low":86.9123,"amount":525564080.7508,"amplitude":0.008753,"askPrice":88,"askSize":250,"bidPrice":87.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.4068,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.06,"sharesOutstanding":425050771,"nav":87.69,"aum":225978264357.84,"dividendRate":0.003903,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.06,"latestTime":"06:55 EDT","volume":28,"amount":2443.579768,"timestamp":1789556125835,"change":0.74,"changeRate":0.0085,"amplitude":0.009189},"postHourTrading":{"tag":"盘后","latestPrice":87.153,"preClose":87.06,"latestTime":"19:59 EDT","volume":4533,"amount":393682.3405,"timestamp":1789516751353,"change":0.093,"changeRate":0.001068,"amplitude":0.002679},"volumeRatio":1.1995416268285832,"impliedVol":0.1736,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","floatShares":2575343296,"roa":"0.27%","roe":"16.95%","lyrEps":9.452507,"volumeRatio":1.1995416268285832,"shares":2575343296,"dividePrice":0.3398,"high":87.68,"amplitude":0.008753,"preClose":87.71,"low":86.9123,"week52Low":69.6333,"pbRate":"0.59","psRate":"139.42","week52High":90.6,"institutionHeld":0.0516,"latestPrice":87.06,"committee":-0.428571,"eps":11.4068,"divideRate":0.003903,"volume":6030908,"delay":0,"ttmEps":11.4068,"open":87.6,"prevYearClose":81.31,"prevWeekClose":88.02,"prevMonthClose":88.24,"prevQuarterClose":86.14,"fiveDayClose":88.12,"twentyDayClose":88.87,"sixtyDayClose":86.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VUG","amount":0.0923,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"VUG","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2026-03-27","symbol":"VUG","amount":0.4778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VUG","amount":0.4993,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VUG","amount":0.5068,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.528,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.379,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.341,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.411,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.3594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621914","title":"Skyworks Solutions Stock Snaps Back from AI Selloff to Lead the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621914?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:30","pubTimestamp":1789515040,"startTime":"0","endTime":"0","summary":"The artificial-intelligence trade selloff couldn't keep Skyworks Solutions stock down for long as it stormed back on Tuesday.Skyworks Solutions stock rose 11% to $87.92 on Tuesday and was the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Skyworks Solutions Stock Snaps Back from AI Selloff to Lead the S&P 500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGDX","PTLC","CFO","FLAO","VTHR","UXAP","ABIG","SWKS","GBXB","PTL","FELC","FLCC","UXJA","XUSP","LGH","UXJL","CGUS","XPAY","FEBT","OALC","CHAT","TSPA","UOCT","QTOC","SCHG","TOPC","MRCP","HELO","SSS","VOOX","GPIX","PBJL","ACLC","CPST","BKLC","HJUN","DBB","AGIX","GSUS","VSL","VOOG","VUG","ISSXF","XSPI","XXX","DSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667701636","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667701636","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667701636?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:29","pubTimestamp":1789540177,"startTime":"0","endTime":"0","summary":"Will S&amp;P 500 open higher? Polymarket odds reach 60% as Wall Street awaits Fed&#39;s rate decision, digests war costs, and shakes off AI fears.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/09/61808033/stock-market-will-sp-500-open-up-or-down-today-38","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXAP","PTL","XUSP","LGDX","PTLC","TSPA","CGUS","VOOX","HJUN","SCHG","VSL","XXX","ACLC","SPDF","XPAY","HELO","CPST","VOOG","FLAO","SPY","LGH","GPIX","VOO","XSPI","LUXE","ABIG","PBJL","LEN","QQQ","TOPC","UXJA","ISSXF","AVGO","UXJL","BKLC","SPYM","GSUS","FEBT","FLCC","MRCP","FELC",".SPX","SSS","CFO","UOCT","OALC","GBXB","DSPY","VYM","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667712596","title":"STI or S&P 500: Where Should You Invest Your Next Dollar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667712596","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667712596?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:30","pubTimestamp":1789529400,"startTime":"0","endTime":"0","summary":"Singapore investors can choose between the STI’s dividend-rich blue chips and the S&P 500’s global growth companies. Which market offers the better opportunity for your next investment dollar?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/STI-or-SP-500-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/STI-or-SP-500-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/sti-or-sp-500-where-should-you-invest-your-next-dollar/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sti-or-sp-500-where-should-you-invest-your-next-dollar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["XXX","LGH","ABIG","LGDX","UXAP","CGUS","CPST","OALC","GPIX","VOO","XSPI","GOOGL","VUG","SPDF","SPY","XPAY","D05.SI","GSUS","PTL","XUSP","GBXB","TSPA","FELC","SSS","FEBT","AAPL","UOCT","CFO","SPYM","ISSXF","ES3.SI","TOPC","HJUN","BKLC","VOOG","PBJL","VYM","ACLC","HELO","FLCC","VOOX","DSPY","MRCP","VSL","FLAO","PTLC",".SPX","UXJA","SCHG","UXJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186647051","title":"24H | Robinhood Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186647051","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186647051?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:06","pubTimestamp":1789517205,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.15%, S&P 500 Futures rose 0.12%, Nasdaq Futures rose 0.09% as sentiment leaned cautiously optimistic.Among other individual movers, Robinhood fell 1.00%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMO","MMAX","GPIX","SPDF","XUSP","IJR","VSL","SPXL","SPGP","VEU","UXJL","VV","HOOC","BK4559","ABIG","ESmain","BPAY","IJH","DBSC","HOOI","PTLC","FEBT","RSPU","SDS","TSPA","BK4534","ROBN","VOOG","SPXU","SPYG","SPUU","BLCK","IAI","SSO","PTL","ITOT","XDTE","HIBS","SSS","ALLW","HELO","OEX","CFO","SPYI","SPY","UXJA","HOOZ","BK4588","HOYY","LU1861559042.SGD","SPYM","RSP","GSLC","SPYD","HIBL","XLG","HJUN","MOAT","UXAP","RSPA","BK4127","LGDX","SPYB","TSPY","HOOY","BK4504","GBXB","PBJL","XXX","XYLD","VBK","SPHD","FLCC","IVV","HODU","SPLV","LGH","FLAO","MRCP","SPXS","FELC","BK4550","BK4547","VYM","CPST","SPYQ","HOOX","VOO","VOOX","DMAX","SFY","FINX","IVE","SPYH","OEF","BMAY","GSUS","SCHB","SPHQ","VUG","OALC","ACWI","VTI","HOOD","YSPY","BK4581","ETFT","UOCT","SCHG","SCHX","HOII","HOOW",".SPX","NQmain","BK4585","UPRO","IVW","LCLG","ISSXF","TOPC","DSPY","SMAX","BK4539","SH","BKLC","HOOG","LU1861558580.USD","MESmain","SPUS","SPYU","CRPT","NOBL","JEPI","RSPN","SPDN","ACLC","SPYV","XSPI","XPAY","CGUS","VTV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}