US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Market ETF

235.15

-1.7700-0.75%

Pre-market: 235.150.00000.00%08:12 EDT

Volume:501.85K

Turnover:118.04M

Market Cap:30.58B

PE:8.49

High:236.68

Open:236.50

Low:234.47

Close:236.92

52wk High:250.75

52wk Low:195.90

Shares:130.06M

Float Shares:130.06M

Volume Ratio:1.63

T/O Rate:0.39%

Dividend:2.44

Dividend Rate:1.04%

EPS(TTM):27.71

EPS(LYR):17.02

ROE:21.47%

ROA:0.55%

PB:0.31

PE(LYR):13.82

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

PwC Data Shows Record 7,316 Deals in First Half, Strong Momentum Expected to Continue Into Late 2026

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":235.15,"timestamp":1789502400000,"preClose":236.92,"halted":0,"volume":501853,"hourTrading":{"tag":"盘前","latestPrice":235.15,"preClose":235.15,"latestTime":"08:12 EDT","volume":56,"amount":13150.26888,"timestamp":1789560767197,"change":0,"changeRate":0,"amplitude":0.020519},"delay":0,"changeRate":-0.007470876245145965,"floatShares":130057798,"shares":130057798,"eps":27.706371,"marketStatus":"Pre-Mkt","change":-1.77,"latestTime":"09-16 09:01:40 EDT","open":236.5,"high":236.675,"low":234.47,"amount":118040141.5358,"amplitude":0.009307,"askPrice":260.99,"askSize":100,"bidPrice":215.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":235.15,"sharesOutstanding":122545066,"nav":236.82,"aum":30791452204.98,"dividendRate":0.010389,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":235.15,"preClose":235.15,"latestTime":"08:12 EDT","volume":56,"amount":13150.26888,"timestamp":1789560767197,"change":0,"changeRate":0,"amplitude":0.020519},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.15,"latestTime":"19:52 EDT","volume":290,"amount":68190.7502,"timestamp":1789516349865,"change":-0.2,"changeRate":-0.000851,"amplitude":0.000851},"volumeRatio":1.6259245702553196,"impliedVol":0.1922,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":130057798,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":1.6259245702553196,"shares":130057798,"dividePrice":2.4429,"high":236.675,"amplitude":0.009307,"preClose":236.92,"low":234.47,"week52Low":195.9036,"pbRate":"0.31","psRate":"30.85","week52High":250.75,"institutionHeld":0.0033,"latestPrice":235.15,"eps":27.706371,"divideRate":0.010389,"volume":501853,"delay":0,"ttmEps":27.706371,"open":236.5,"prevYearClose":209.12,"prevWeekClose":237.76,"prevMonthClose":241.42,"prevQuarterClose":246.21,"fiveDayClose":241.35,"twentyDayClose":249.9,"sixtyDayClose":241.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.3236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUAU","ELD","MTRA","BPRO","FLRT","IMTB","SINV","SPIB","BRLN","GLDW","ORO","GDMN","SDUR","UPW","SGDJ","GDXW","IBTJ","BK4581","NSCS","PCHI","LU0345780281.USD","HEFA","PRFD","VPU","BK4585","GNT","XFIV","TUSI","MGOV","BENJ","PMTL","IFGL","BRSM","NUBD","FLRN","TROT","SSCP","ERH","EVLN","ISCG","KQQQ","AUMI","CMDY","BK4588","LU0345780521.USD","SMCO","HYBX","MHY","PSCD","CLIP","PAmain","GOEX","BK4582","BSR","SLJY","JGLD","DUST","GDXY","USFR","UTEN","PALL","VXF","NUGT","IWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198335346","title":"PwC Data Shows Record 7,316 Deals in First Half, Strong Momentum Expected to Continue Into Late 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1198335346","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198335346?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:16","pubTimestamp":1787645784,"startTime":"0","endTime":"0","summary":"PwC's latest findings reveal that China's merger and acquisition activity reached a record-breaking 7,316 deals in the first half of this year, marking a near 30% year-on-year increase. The total...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFN","PEVC","TMED","TBXU","FFSM","AAUM","RSPH","BK4585","PRVT","MMID","DFMC","BK4588","IYH","CANC","GTPE","VXF","RFG","IBBQ","XLFI","UYG","MNA","PSP","ACTV","PBPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","TLT","UBmain","MST","SPIB","IEF","SMCO","GBTC","TLTX","VPU","BITI","MINT","TBIL","VGIT","MYCN","BTF","MSTP","MSBT","BK4581","DEFI","IMTB","BK4601","TNmain","MSTK","VCIT","SDUR","BTFX","DAPP","BIL","UTHY","BSV","TIP","NUBD","CBXA","PSCD","SHV","UTRE","DFII","VGSH","BRLN","BEGS","NCIQ","ZFmain","UPW","IEI","AGG","09439","BKCH","GBIL","BSR","BK4550","HYG","GOVT","SHY","CBOY","03008","CBTO","BRSM","MTYY","BBIB","BK4504","TBJL","BOXX","BOND","BTCZ","BNDW","EZBC","LIAJ","TROT","BK4594","TFJL","TLH","BWX","IMST","OOQB","XBIL","MSST","JPST","USHY","BTCI","CLIP","ISHG","CBXO","MSII","ZBmain","SGOV","BRRR","BFAP","CRPT","XBTY","LQD","BTC","BITQ","BBLB","TLTI","IWC","BITU","TXXH","MNRS","ARKY","UBT","BTCW","MSTZ","ISCG","SBIT","LFGY","SSCP","PCHI","MUNX","FLRN","ZTmain","VGLT","83042","BBSB","CBTY","ARKB","CBOA","TBT","HMOP","EVLN","BITB","TUSI","HYBX","BITX","UTEN","MWNmain","TMF","MSTY","QBF","STCE","USVN","GDLC","SMST","MSTW","HEFA","BTGD","MGOV","NSCS","EDV","03439","MHY","BITO","MUB","TYO","USFR","UTWY","BK4588","WGMI","VXF","UFIV","BTCL","CBXJ","IFGL","YBIT","CBTJ","FLGV","CBXY","BETE","FLRT","BENJ","CBTA","ERH","BTCC","BTRN","BFJL","BK4535","MSTU","BWZ","MSTX","MTNmain","BAGY","BK1611","CBOO","HECO","BTYB","IGOV","BITY","BND","BK4582","ZROZ","IBTJ","09042","MBTmain","YBTC","03042","ZNmain","WNTR","VCSH","TSYW","KQQQ","GOLY","BPI","DBND","NGHT","BTCO","CIVG","IBIT","09008","BITC","PRFD","HODL","MAXI","XFIV","FBTC","BCCC","SCHO","MSOO","BK4561","BK4585","CBOJ","BITW","MSDD","TLTW","WAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175572298","title":"Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1175572298","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175572298?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:34","pubTimestamp":1786620842,"startTime":"0","endTime":"0","summary":"As the third quarter unfolds, the timing, intensity, and priority of implementing aggregate monetary policy tools such as reserve requirement ratio (RRR) cuts and interest rate cuts have become a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSCS","UPW","SMCO","CLIP","BK4582","HYBX","BRLN","TUSI","UTEN","FLRN","VPU","ERH","USFR","BRSM","PRFD","BK4581","ISCG","SPIB","SDUR","IBTJ","IWC","VXF","IFGL","BSR","XFIV","PSCD","BENJ","BK4588","SSCP","TROT","HEFA","BK4585","MHY","EVLN","FLRT","PCHI","IMTB","MGOV","NUBD","KQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}