AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESFARMERS LTD

72.570

-0.260-0.36%

Volume:443.00K

Turnover:32.24M

Market Cap:82.39B

PE:28.64

High:73.220

Open:72.710

Low:72.430

Close:72.830

52wk High:91.841

52wk Low:69.731

Shares:1.14B

Float Shares:1.13B

Volume Ratio:0.45

T/O Rate:0.04%

Dividend:2.22

Dividend Rate:3.06%

EPS(TTM):2.534

EPS(LYR):2.534

ROE:33.48%

ROA:9.29%

PB:10.33

PE(LYR):28.64

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.38%

Capital Flow

Inflow:

Outflow:

News

Wesfarmers Incoming Chair Boosts Stake

MT Newswires Live

Wesfarmers Limited-Change of Directors' Interest Notices

THOMSON REUTERS

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

ASX Midday Sector Update: Energy Stocks Advance, Consumer Discretionary Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WES.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WES.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","market":"AU","secType":"STK","nameCN":"WESFARMERS LTD","latestPrice":72.57,"timestamp":1789526119439,"preClose":72.83,"halted":0,"volume":443004,"delay":0,"changeRate":-0.0035699574351229593,"nameEN":"WESFARMERS LTD","floatShares":1129730523,"shares":1135282728,"eps":2.534,"marketStatus":"Trading","change":-0.26,"latestTime":"09-16 12:35:20 AEST","open":72.71,"high":73.22,"low":72.43,"amount":32237295,"amplitude":0.010847,"askPrice":72.57,"askSize":24,"bidPrice":72.56,"bidSize":473,"shortable":3,"etf":0,"ttmEps":2.534,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":72.83,"dividendRate":0.030591,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.454495,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WES.AU","preClose":72.83,"auctionPrice":72.71,"auctionVolume":31868,"auctionTime":1789516750766,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750766}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","floatShares":1129730523,"roa":"9.29%","roe":"33.48%","lyrEps":2.534,"volumeRatio":0.454495,"shares":1135282728,"dividePrice":2.22,"high":73.22,"amplitude":0.010847,"preClose":72.83,"low":72.43,"week52Low":69.731,"pbRate":"10.33","psRate":"1.74","week52High":91.841,"institutionHeld":0,"latestPrice":72.57,"committee":0.903421,"eps":2.534,"divideRate":0.030591,"volume":443004,"delay":0,"ttmEps":2.534,"open":72.71,"prevYearClose":78.879,"prevWeekClose":72.82,"prevMonthClose":78.24,"prevQuarterClose":89.034,"fiveDayClose":74.16,"twentyDayClose":82.987,"sixtyDayClose":85.952,"dividendPayoutRate":1.4322967529477497,"dividendGrowthYears":3,"dividendGrowthRate":0.797029702970297,"fiveYearAvgDividendRate":0.04789400077465267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WES.AU","amount":1.2,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-07"},{"date":"2026-08-27","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-02-24","symbol":"WES.AU","amount":1.02,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-25","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-25","currency":"AUD","dateTimestamp":1771851600000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-11-05","symbol":"WES.AU","amount":1.5,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-06","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-06","currency":"AUD","dateTimestamp":1762261200000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-01","value":0.18,"currency":"AUD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-31","value":0.88,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-10-07","value":0.9,"currency":"AUD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":2,"currency":"AUD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-30","value":0.8,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664895709","title":"Wesfarmers Incoming Chair Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895709","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895709?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:00","pubTimestamp":1788325215,"startTime":"0","endTime":"0","summary":"Wesfarmers'  incoming chair Ken MacKenzie acquired 4,000 shares in the firm for a consideration of AU$79.45 per share on Aug. 28, according to a Wednesday Australian bourse filing.MacKenzie now indirectly holds 12,148 securities in the firm.MacKenzie will succeed Michael Chaney as chair from the conclusion of the firm's annual general meeting, expected to be held on Oct. 29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7041","BK7153","BK7511","WES.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664898791","title":"Wesfarmers Limited-Change of Directors' Interest Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664898791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664898791?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:52","pubTimestamp":1788317567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUE1ZMVNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7041","BK7153","WES.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7162","VEA.AU","BK7097","BK7082","NCK.AU","COL.AU","BK7040","TWE.AU","WPR.AU","BK7065","WES.AU","BK7070","FLT.AU","BK7505","ALD.AU","EDV.AU","DMP.AU","BK7001","BK7107","HVN.AU","BK7041","BK7501","BK7153","BK7005","BK7137","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876008","title":"ASX Midday Sector Update: Energy Stocks Advance, Consumer Discretionary Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876008?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231333,"startTime":"0","endTime":"0","summary":"Energy stocks advanced nearly 2% at midday Tuesday.Woodside Energy Group (ASX:WDS) gained almost 2% in recent trade.On the flip side, the consumer discretionary sector struggled, shedding nearly 3%.Wesfarmers (ASX:WES) shares were down almost 4% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK7041","WDS.AU","BK7153","BK7511","WES.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WES.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.0038}]}}