AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

38.980

+0.2300.59%

Volume:1.77M

Turnover:68.85M

Market Cap:47.62B

PE:42.14

High:39.100

Open:38.940

Low:38.720

Close:38.750

52wk High:40.659

52wk Low:24.874

Shares:1.22B

Float Shares:1.22B

Volume Ratio:0.76

T/O Rate:0.15%

Dividend:0.97

Dividend Rate:2.49%

EPS(TTM):0.925

EPS(LYR):0.925

ROE:23.34%

ROA:3.97%

PB:9.93

PE(LYR):42.14

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.93%

ESG Concept-1.14%

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Woolworths Group Allegedly Telling Suppliers to Lower Costs or Face Product Removal

MT Newswires Live

Woolworths Group Rejects Media Report Alleging Increase in Shelf Prices for Products on Price Freeze Program

MT Newswires Live

Woolworths - at no Time Did Price of Any of 300 Products We Put on Price Freeze Rise Above Their Shelf Price from 1 May to 1 Aug

THOMSON REUTERS

Woolworths - Rejects Reporting by Guardian Australia on Three Month Price Freeze That Ran from 1 May to 1 August 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":38.98,"timestamp":1789452720000,"preClose":38.75,"halted":0,"volume":1768556,"delay":0,"changeRate":0.005935483870967661,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.925,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"09-15 16:12:00 AEST","open":38.94,"high":39.1,"low":38.72,"amount":68848110,"amplitude":0.009806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.925,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":38.75,"dividendRate":0.024885,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.7600621782553859,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.98,"auctionPrice":38.92,"auctionVolume":12464,"auctionTime":1789516325760,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516325760}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.925,"volumeRatio":0.7600621782553859,"shares":1221599192,"dividePrice":0.97,"high":39.1,"amplitude":0.009806,"preClose":38.75,"low":38.72,"week52Low":24.874,"pbRate":"9.93","psRate":"0.67","week52High":40.659,"institutionHeld":0,"latestPrice":38.98,"eps":0.925,"divideRate":0.024885,"volume":1768556,"delay":0,"ttmEps":0.925,"open":38.94,"prevYearClose":28.647,"prevWeekClose":38.5,"prevMonthClose":39.79,"prevQuarterClose":39.514,"fiveDayClose":39.13,"twentyDayClose":38.971,"sixtyDayClose":38.24,"dividendPayoutRate":0.9657999506368915,"dividendGrowthYears":0,"dividendGrowthRate":-0.33823529411764697,"fiveYearAvgDividendRate":0.0343836462864988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667994446","title":"Market Chatter: Woolworths Group Allegedly Telling Suppliers to Lower Costs or Face Product Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667994446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667994446?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:52","pubTimestamp":1789426339,"startTime":"0","endTime":"0","summary":"Woolworths Group (ASX:WOW) is allegedly asking its suppliers to accept new terms to maintain prices at low levels or risk having their products removed from the supermarket chain's shelves, the Austra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7511","BK7040","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667522631","title":"Woolworths Group Rejects Media Report Alleging Increase in Shelf Prices for Products on Price Freeze Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667522631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667522631?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:59","pubTimestamp":1789351192,"startTime":"0","endTime":"0","summary":"Woolworths Group  rejected reports by the Guardian Australia on its three-month price freeze between May 1 and Aug. 1, adding that the prices of any of the 300 products put on the price freeze did not rise above their shelf price during that period, according to a Monday statement.In the examples cited by Guardian Australia of the alleged increased prices, the products had been on a temporary promotion with lower prices, but there was no increase in the shelf price.When the retailer had announced the price freeze program, it had said the shelf price of the products would not increase during the period, but they would be eligible for lower, promotional prices for certain periods, the statement added.Its shares rose 1% in recent trading on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","WOW.AU","BK7040","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666754585","title":"Woolworths - at no Time Did Price of Any of 300 Products We Put on Price Freeze Rise Above Their Shelf Price from 1 May to 1 Aug","url":"https://stock-news.laohu8.com/highlight/detail?id=2666754585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666754585?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:13","pubTimestamp":1789103618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4520ZM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","WOW.AU","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666054583","title":"Woolworths - Rejects Reporting by Guardian Australia on Three Month Price Freeze That Ran from 1 May to 1 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2666054583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666054583?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:13","pubTimestamp":1789103618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4520ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","WOW.AU","BK7040","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.00931},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.011381}]}}