AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WISETECH GLOBAL LTD

32.265

-0.785-2.38%

Volume:208.27K

Turnover:6.82M

Market Cap:10.84B

PE:43.21

High:33.260

Open:33.100

Low:32.265

Close:33.050

52wk High:98.969

52wk Low:28.656

Shares:336.03M

Float Shares:182.91M

Volume Ratio:0.92

T/O Rate:0.11%

Dividend:0.22

Dividend Rate:0.68%

EPS(TTM):0.747

EPS(LYR):0.747

ROE:9.80%

ROA:7.73%

PB:3.98

PE(LYR):43.21

Loading ...

Overview Company News Filings

Concept

Tech Companies-0.42%

Capital Flow

Inflow:

Outflow:

News

Australian Tech Stocks Advance in Tandem with Wall Street Peers

Australia's WiseTech Falls to over 6-Week Low on Trading Ex-Dividend

Australian Shares Log Worst Day in over Three Months, Dragged by Banks and Miners

Australian Tech Stocks Hit Six-Week Low as NASDAQ Slide Weighs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WTC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WTC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WTC.AU\",,,,,undefined,":{"symbol":"WTC.AU","market":"AU","secType":"STK","nameCN":"WISETECH GLOBAL LTD","latestPrice":32.265,"timestamp":1789519681747,"preClose":33.05,"halted":0,"volume":208265,"delay":0,"changeRate":-0.023751891074130005,"nameEN":"WISETECH GLOBAL LTD","floatShares":182911487,"shares":336032063,"eps":0.7467033468310724,"marketStatus":"Trading","change":-0.785,"latestTime":"09-16 10:48:01 AEST","open":33.1,"high":33.26,"low":32.265,"amount":6820745,"amplitude":0.030106,"askPrice":32.27,"askSize":52,"bidPrice":32.26,"bidSize":677,"shortable":3,"etf":0,"ttmEps":0.7467033468310724,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":33.05,"dividendRate":0.006741,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.924133,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WTC.AU","preClose":33.05,"auctionPrice":33.1,"auctionVolume":6296,"auctionTime":1789516750298,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750298}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WTC.AU\",,,,,undefined,":{"symbol":"WTC.AU","floatShares":182911487,"roa":"7.73%","roe":"9.80%","lyrEps":0.746703,"volumeRatio":0.924133,"shares":336032063,"dividePrice":0.218958,"high":33.26,"amplitude":0.030106,"preClose":33.05,"low":32.265,"week52Low":28.656,"pbRate":"3.98","psRate":"5.53","week52High":98.969,"institutionHeld":0,"latestPrice":32.265,"committee":0.857339,"eps":0.7467033468310724,"divideRate":0.006786,"volume":208265,"delay":0,"ttmEps":0.7467033468310724,"open":33.1,"prevYearClose":68.074,"prevWeekClose":32.69,"prevMonthClose":40.234,"prevQuarterClose":32.881,"fiveDayClose":34.405,"twentyDayClose":39.437,"sixtyDayClose":32.741,"dividendPayoutRate":0.27472450605324483,"dividendGrowthYears":7,"dividendGrowthRate":0.07388130527846215,"fiveYearAvgDividendRate":0.0027658287157368336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"WTC.AU","amount":0.088,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-14","defaultRemindTime":1789084800000,"name":"WISETECH GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789048800000,"payDate":"2026-10-09"},{"date":"2026-08-26","symbol":"WTC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-13","symbol":"WTC.AU","amount":0.068,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-16","name":"WISETECH GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773320400000,"payDate":"2026-04-10"},{"date":"2026-02-25","symbol":"WTC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-12","symbol":"WTC.AU","amount":0.077,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-15","defaultRemindTime":1757635200000,"name":"WISETECH GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757599200000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-04","recordDate":"2020-09-07","paymentDate":"2020-10-02","value":0.016,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-04-09","value":0.027,"currency":"AUD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-10-08","value":0.0385,"currency":"AUD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-08","value":0.0475,"currency":"AUD"},{"executeDate":"2022-09-09","recordDate":"2022-09-12","paymentDate":"2022-10-07","value":0.064,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667639854","title":"Australian Tech Stocks Advance in Tandem with Wall Street Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667639854?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:08","pubTimestamp":1789348115,"startTime":"0","endTime":"0","summary":"BUZZ-Australian tech stocks advance in tandem with Wall Street peers** Australian technology stocks.AXIJrise as much as 1.4%, while the broader benchmark trades up 0.2%** Sub-index logs largest intrad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N456017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTC.AU","BK7016","XRO.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666108245","title":"Australia's WiseTech Falls to over 6-Week Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666108245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666108245?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:33","pubTimestamp":1789094014,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's WiseTech falls to over 6-week low on trading ex-dividend** Shares of WiseTech GlobalWTC.AXdrops as much as 4.1% to A$32.57, to hit their lowest since July 27** Logistics software firm trades ex-dividend** Co declared final dividend of 8.8 Australian cents per share** YTD stock down ~52%, including the day's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N45306W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","WTC.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563613","title":"Australian Shares Log Worst Day in over Three Months, Dragged by Banks and Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563613?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:24","pubTimestamp":1789025067,"startTime":"0","endTime":"0","summary":"Australian shares log worst day in over three months, dragged by banks and minersSept 10 (Reuters)-Australian shares logged their worst session in more than three months on Thursday, with financials a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N4520EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","CBA.AU","IE00BQJZX424.USD","NAB.AU","LU0971552673.USD","LU0171293334.USD","LU0788109121.HKD","WTC.AU","LU1023059493.AUD","LU1481599808.USD","LU0011963245.USD","LU0345777659.USD","LU1046248800.SGD","LU0330918003.SGD","BK7511","LU0955623706.USD","LU1302929846.USD","IE00B3M56506.USD","LU0831103253.SGD","BK5111","LU0264606111.USD","LU0505663152.USD","LU0898667661.SGD","LU2463526074.USD","SG9999001143.SGD","LU0075056555.USD","LU0955669360.SGD","LU1309081286.SGD","LU0612318385.USD","LU1430597077.USD","LU0345781412.USD","LU1064927863.SGD","LU0654597011.USD","LU0572939691.SGD","LU1130305938.SGD","BHP.AU","LU0345777147.USD","LU0266512473.USD","BK7507","LU0630314457.HKD","XRO.AU","IE0034235071.USD","WBC.AU","BK7135","LU0161305163.EUR","IE00BWDBJ516.SGD","LU0971552830.HKD","LU0456854461.SGD","LU0345780950.USD","RIO.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666155249","title":"Australian Tech Stocks Hit Six-Week Low as NASDAQ Slide Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666155249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666155249?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:31","pubTimestamp":1789014669,"startTime":"0","endTime":"0","summary":"BUZZ-Australian tech stocks hit six-week low as Nasdaq slide weighs** Australian technology stocks.AXIJdown 1.5% to their lowest level since July 27** The AXIJ sub-index tracks an overnight decline in the tech-heavyNasdaq** Sub-index falls for a fourth consecutive session, if losses hold** Shares of XeroXRO.AX, WiseTech GlobalWTC.AXand ZipZIP.AXfall between 1.7% and 3.4%** YTD, sub-index down 21.7% vs a 0.8% gain in benchmark AXJO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N4520AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","BK7016","ZIP.AU","BK7093","WTC.AU","XRO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":-0.004216}]}}