US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Select Sector SPDR Fund

168.85

-1.0800-0.64%

Post-market: 168.43-0.4250-0.25%19:53 EDT

Volume:8.89M

Turnover:1.50B

Market Cap:30.72B

PE:8.91

High:171.03

Open:170.47

Low:168.42

Close:169.93

52wk High:188.19

52wk Low:147.14

Shares:181.93M

Float Shares:181.93M

Volume Ratio:1.33

T/O Rate:4.89%

Dividend:2.06

Dividend Rate:1.22%

EPS(TTM):18.95

EPS(LYR):18.95

ROE:13.52%

ROA:0.94%

PB:1.28

PE(LYR):8.91

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.62%

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

DJIA Falls 0.63% to 52093.11

Dow's Nearly 300-Point Fall Led by Losses in Johnson & Johnson, Nike Stocks

Rising Bond Yields, Oil Prices Depress Wall Street Pre-Bell; Asia, Europe Off

MT Newswires Live

Genenta Science notes Sophia High Tech contributes to Spring Assembly in VEGA-C

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"Industrial Select Sector SPDR Fund","latestPrice":168.85,"timestamp":1789502400000,"preClose":169.93,"halted":0,"volume":8890427,"hourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.425,"changeRate":-0.002517,"amplitude":0.005241},"delay":0,"changeRate":-0.0063555581710116665,"floatShares":181926000,"shares":181926000,"eps":18.951385,"marketStatus":"Closed","change":-1.08,"latestTime":"09-15 16:00:00 EDT","open":170.47,"high":171.03,"low":168.42,"amount":1503060040.7549999,"amplitude":0.015359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.93,"sharesOutstanding":176826000,"nav":169.932406,"aum":30583754787.67,"dividendRate":0.012178,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":170.19,"preClose":169.93,"latestTime":"09:28 EDT","volume":1810,"amount":309245.14269999997,"timestamp":1789478930484,"change":0.26,"changeRate":0.00153,"amplitude":0.013888},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.425,"changeRate":-0.002517,"amplitude":0.005241},"volumeRatio":1.330699,"impliedVol":0.3725,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":181926000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":1.330699,"shares":181926000,"dividePrice":2.0562,"high":171.03,"amplitude":0.015359,"preClose":169.93,"low":168.42,"week52Low":147.135,"pbRate":"1.28","psRate":"89.43","week52High":188.19,"institutionHeld":1.429,"latestPrice":168.85,"eps":18.951385,"divideRate":0.012178,"volume":8890427,"delay":0,"ttmEps":18.951385,"open":170.47,"prevYearClose":155.12,"prevWeekClose":172.37,"prevMonthClose":175.13,"prevQuarterClose":185.23,"fiveDayClose":174.42,"twentyDayClose":186.32,"sixtyDayClose":180.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667155624","title":"DJIA Falls 0.63% to 52093.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2667155624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667155624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:12","pubTimestamp":1789503120,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 328.09 points or 0.63% today to 52093.11--Largest one-day point and percentage decline since Wednesday, Sept. 9, 2026--Down for two consecutive trading days--Down 480.18 points or 0.91% over the last two trading days--Largest two-day point and percentage decline since Thursday, Sept. 10, 2026--Down six of the past seven trading days--Off 4.15% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 23.38% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 19.79% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 23.37% since tariffs were announced on Wednesday, April 2, 2025--Up 6.36% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 4.15% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 15.34% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 13.85% from 52 weeks ago--Off 4.15% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","YMmain","DDM","VUG","DVY","MGK","DGRW","GRNY",".DJI","DIA","SCHD","DXD","DGRO","VYM","SDOW","DJX","UDOW","SDY","SCHG","FDVV","TOPT","VYMI","XLI","YMAX","MYMmain","DOG","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640724","title":"Dow's Nearly 300-Point Fall Led by Losses in Johnson & Johnson, Nike Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640724?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:45","pubTimestamp":1789479900,"startTime":"0","endTime":"0","summary":"DJ Dow's Nearly 300-Point Fall Led By Losses In Johnson & Johnson, Nike StocksThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson & Johnson and Nike are trading lower Tuesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 293 points  lower, as shares of Johnson & Johnson  and Nike  are contributing to the index's intraday decline.Johnson & Johnson's shares are down $4.80, or 1.8%, while those of Nike have dropped $0.57, or 1.5%, combining for a roughly 32-point drag on the Dow.Goldman Sachs , Procter & Gamble , and UnitedHealth  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the Dow equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNHW","FDVV","FHLC","SDY","JNJ","DGRO","TRUH","PG","JDOC","STYL","FTXH","VYM","VYMI","DXD","FDN","DJX","XLI","VHT","MHIP","DGRW","TRUO","MGK","UNHU","SDOW","IYH",".DJI","NKE","TOPT","TMED","IHE","MYMmain","MEDX","UNH","XLP","DIA","VUG","XLV","UNHG","DVY","IHF","FSTA","HRTS","UGE","SCHG","GRNY","RXL","UDOW","SCHD","SUNH0main","GDOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364139","title":"Rising Bond Yields, Oil Prices Depress Wall Street Pre-Bell; Asia, Europe Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364139?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:07","pubTimestamp":1789470434,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed moderately lower pre-bell Tuesday as rising bond yields and oil prices, and ongoing geopolitical uncertainties in the Middle East, continued to pressure equity values.In the futures, the S&P 500, the Nasdaq and the Dow Jones were all down about 0.3% pre-bell.The Federal Reserve starts its two-day policy session in Washington this morning, culminating with a rate announcement on Wednesday afternoon. The CME FedWatch places a 92.5% chance that the US central bank will lift rates by 0.25%.West Texas Intermediate crude oil traded up 1.9% at $103.33 in morning action, while yields on 10-year US Treasuries topped 5%.The VanEck Semiconductor fund  traded up 0.5% pre-bell.Asian exchanges traded lower overnight on the oil and interest-rate outlook, and after a slate of tepid economic reports from Beijing, including soft housing, investment and retail-sales bulletins.European bourses tracked moderately south midday on the continent.On the economic calendar is the Empi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPLV","US12M.BOND","VEU","GRNY","SPXL","TMF","US3Y.BOND","YMAX","DBC","US30Y.BOND","NOBL","SPMO","US6M.BOND","SFY","FDN","SMH","QID","RSP","RSPA","SPXS","US10Y.BOND","FTEC","SSO",".DJI","US5Y.BOND",".IXIC","RSPU","PSQ","VOOG","ITOT","DDM","SPYM","IVV","IVW","IYW","QYLG","TQQQ","US2Y.BOND","MOAT","SDS","MYMmain","XLG",".SPX","GPIX","US7Y.BOND","XLI","QQQE","SQQQ","VBK","IVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667643563","title":"Genenta Science notes Sophia High Tech contributes to Spring Assembly in VEGA-C","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643563?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:10","pubTimestamp":1789463414,"startTime":"0","endTime":"0","summary":"Genenta Science (GNTA) announced that Sophia High Tech, the Italian aerospace and defense manufacturer in which Genenta made a strategic investment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genenta-science-notes-sophia-high-tech-contributes-to-spring-assembly-in-vega-c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genenta-science-notes-sophia-high-tech-contributes-to-spring-assembly-in-vega-c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPN","XLII","IYJ","FITE","FTWO","XLIX","VIS","WEPN","GNTA","NATO","BK4588","BK4550","ARMY","GCAD","FXR","WDGF","DVIN","BK4139","IDEF","DUSL","UXI","ITA","XLI","BK4585","AMMO","BK4581","TRUI","TSSD","WAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}