US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Health Care Select Sector SPDR Fund

167.66

-0.0900-0.05%

Post-market: 167.900.2400+0.14%19:48 EDT

Volume:7.43M

Turnover:1.24B

Market Cap:43.54B

PE:-11.79

High:168.20

Open:167.79

Low:166.18

Close:167.75

52wk High:176.60

52wk Low:133.73

Shares:259.67M

Float Shares:259.67M

Volume Ratio:0.86

T/O Rate:2.86%

Dividend:2.53

Dividend Rate:1.51%

EPS(TTM):-14.2170

EPS(LYR):-14.2170

ROE:-9.22%

ROA:1.03%

PB:1.27

PE(LYR):-11.79

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Dimerix to Showcase Kidney Disease Pipeline and Growth Strategy at E&P Healthcare Conference

Health Care Down, but not by Much, on Rotation to Less Inflation-Sensitive Areas

Indivior accelerates transition from RB manufacturing agreement

Estee Lauder Cos. Cl a Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":167.66,"timestamp":1789502400000,"preClose":167.75,"halted":0,"volume":7429016,"hourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.24,"changeRate":0.001431,"amplitude":0.001431},"delay":0,"changeRate":-0.000536512667660229,"floatShares":259665324,"shares":259665324,"eps":-14.217021,"marketStatus":"Closed","change":-0.09,"latestTime":"09-15 16:00:00 EDT","open":167.79,"high":168.2,"low":166.1783,"amount":1242886857.54688,"amplitude":0.012052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.75,"sharesOutstanding":265215324,"nav":167.716534,"aum":43566939827.04,"dividendRate":0.015108,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":167.75,"latestTime":"09:29 EDT","volume":7026,"amount":1180262.82078,"timestamp":1789478999999,"change":0.35,"changeRate":0.002086,"amplitude":0.007541},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.24,"changeRate":0.001431,"amplitude":0.001431},"volumeRatio":0.864965,"impliedVol":0.1802,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":259665324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.864965,"shares":259665324,"dividePrice":2.533,"high":168.2,"amplitude":0.012052,"preClose":167.75,"low":166.1783,"week52Low":133.725,"pbRate":"1.27","psRate":"66.09","week52High":176.595,"institutionHeld":0.7846,"latestPrice":167.66,"eps":-14.217021,"divideRate":0.015108,"volume":7429016,"delay":0,"ttmEps":-14.217021,"open":167.79,"prevYearClose":154.8,"prevWeekClose":165.36,"prevMonthClose":170.54,"prevQuarterClose":158.66,"fiveDayClose":167.13,"twentyDayClose":167.05,"sixtyDayClose":149.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667203276","title":"Dimerix to Showcase Kidney Disease Pipeline and Growth Strategy at E&P Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2667203276","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667203276?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513209,"startTime":"0","endTime":"0","summary":"An update from Dimerix Limited ( ($AU:DXB) ) is now available. Dimerix Limited will present its strategic and clinical progress at the E&P Healthca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dimerix-to-showcase-kidney-disease-pipeline-and-growth-strategy-at-ep-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dimerix-to-showcase-kidney-disease-pipeline-and-growth-strategy-at-ep-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0029874061.USD","BK4137","HCSG","BK4581","XBI","LABU","LU0128526141.USD","XLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062221","title":"Health Care Down, but not by Much, on Rotation to Less Inflation-Sensitive Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062221?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:19","pubTimestamp":1789507140,"startTime":"0","endTime":"0","summary":"Health-care companies fell, but not by as much as the broad market, as traders rotated into a sector less susceptible to inflation and interest-rate concerns.Cancer-treatment developer Legend Biotech plans to name Novartis executive Ingrid Zhang as chief executive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4581","LABU","BK4585","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622780","title":"Indivior accelerates transition from RB manufacturing agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622780?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:05","pubTimestamp":1789506300,"startTime":"0","endTime":"0","summary":"An update from Indivior ( ($INDV) ) is now available. On September 9, 2026, Indivior UK Limited and Reckitt Benckiser Healthcare (UK) Limited agree...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indivior-accelerates-transition-from-rb-manufacturing-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indivior-accelerates-transition-from-rb-manufacturing-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","BK4585","EES","LABU","BK4007","INDV","UK","BK4528","BK4581","XBI","BK4233","BK4205","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622678","title":"Estee Lauder Cos. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:55","pubTimestamp":1789505700,"startTime":"0","endTime":"0","summary":"DJ Estee Lauder Cos. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  shed 2.01% to $96.25 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.The stock's fall snapped a two-day winning streak.Estee Lauder Cos. Cl A closed 20.87% below its 52-week high of $121.64, which the company reached on February 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.33% to $267.20, Procter & Gamble Co.  rose 0.37% to $146.67, and Coty Inc. Cl A  fell 2.57% to $2.65.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOC","TRUH","LU0096364046.USD","COTY","TRUO","PJP","JDOC","LU0426417589.USD","XLV","LU2505996681.GBP","LU0912757837.SGD","LU1629891620.HKD","LU1064131342.USD","LU2430703178.SGD","SG9999002224.SGD","LU2129689605.HKD","FSTA","IYH","LU1280957306.USD","IHE","XLP","IE00B4R5TH58.HKD","LU1221951129.SGD","LU2112291526.USD","RXL","EL","LU0058720904.USD","GLAM","LU2487616109.SGD","LU2552382132.HKD","MEDX","BK4585","UGE","LU2133065610.SGD","IE00BJJMRZ35.SGD","IXJ","VHT","JNJ","LU0690374961.EUR","SG9999014575.USD","BK4592","LU0889566641.SGD","FHLC","PG","LU1066051225.USD","FTXH","BMED","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU1868837300.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":528,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}