US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Bitcoin Covered Call Strategy ETF

18.63

+1.005.68%

Post-market: 18.630.00000.00%19:46 EDT

Volume:60.80K

Turnover:1.11M

Market Cap:142.52M

PE:- -

High:18.63

Open:17.85

Low:17.85

Close:17.63

52wk High:46.70

52wk Low:16.30

Shares:7.65M

Float Shares:7.65M

Volume Ratio:0.80

T/O Rate:0.79%

Dividend:11.94

Dividend Rate:64.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin price rebound faces major test at $83K

Bitcoin Hits Record $80K While CoinShares Flags Tough Year-End Outlook

Bitcoin Rebounds Past $80K: On-Chain Data Reveals Supply-Demand Dynamics and Key Resistance Levels

UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":18.63,"timestamp":1789761600000,"preClose":17.6284,"halted":0,"volume":60798,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:46 EDT","volume":214,"amount":3973.890000000001,"timestamp":1789775164772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05681740827301399,"floatShares":7649995,"shares":7649995,"eps":0,"marketStatus":"Market Closed","change":1.0016,"latestTime":"09-18 16:00:00 EDT","open":17.85,"high":18.63,"low":17.85,"amount":1113139,"amplitude":0.044247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.6284,"sharesOutstanding":7460000,"nav":17.65,"aum":134316500,"dividendRate":0.640896,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.6284,"latestTime":"09:29 EDT","volume":6210,"amount":111153.96190000001,"timestamp":1789738195003,"change":0.3516,"changeRate":0.019945,"amplitude":0.019945},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:46 EDT","volume":214,"amount":3973.890000000001,"timestamp":1789775164772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7991009833979357,"impliedVol":0.0892,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7649995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7991009833979357,"shares":7649995,"dividePrice":11.9399,"high":18.63,"amplitude":0.044247,"preClose":17.6284,"low":17.85,"week52Low":16.3,"pbRate":"--","week52High":46.7,"institutionHeld":0,"latestPrice":18.63,"eps":0,"divideRate":0.640896,"volume":60798,"delay":0,"ttmEps":0,"open":17.85,"prevYearClose":28.45,"prevWeekClose":17.85,"prevMonthClose":18.22,"prevQuarterClose":16.53,"fiveDayClose":17.85,"twentyDayClose":17.86,"sixtyDayClose":16.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"YBTC","amount":0.10555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"YBTC","amount":0.06951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"YBTC","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"YBTC","amount":0.06802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961908","title":"Bitcoin price rebound faces major test at $83K","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961908","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961908?lang=en_us&edition=fundamental","pubTime":"2026-09-19 18:19","pubTimestamp":1789813178,"startTime":"0","endTime":"0","summary":"Bitcoin price rebounded about 6% over the past 24 hours to trade near $81,300, with a short squeeze and improving technical momentum carrying the price to its highest level in two weeks.Bitcoin price recovered from below $77,000 and climbed past $81,000 within 24 hours.The 4-hour Supertrend flipped bullish, with support now near $78,677.Daily RSI rose to 64.48, showing strong momentum without reaching overbought territory.A break above $83,000 could confirm a broader bottom, according to analyst Ted Pillows.Bitcoin  price traded at approximately $81,330 at the time of writing after reaching an intraday high near $81,741, according to the daily chart. The move extended a sharp recovery from the $75,000–$76,000 area and erased the losses recorded earlier in the week.Forced buying helped BTC clear resistance at $78,000 and $80,000 before testing the low-$81,000 range. Bitcoin-related U.S. stocks also rallied, with Coinbase, Strategy and Robinhood recording strong gains during Friday tradi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-rebound-faces-major-test-at-83k-dollars/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-rebound-faces-major-test-at-83k-dollars/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BETE","MAXI","BTC.USD.CC","CBOA","BITO","CBTA","BTCL","CBOO","BAGY","BITY","SBIT","CBOY","HODL","BTCO","BCCC","BITI","CBTO","CBTY","BFAP","BTCC","BTCI","GBTC","CBXY","BPI","CBXO","BETH","EZBC","CBTJ","FBTC","MNRS","BTCZ","BTF","XBTY","BFJL","BTCW","CBXA","DFII","BITB","BITU","YBTC","ARKB","CBOJ","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106174025","title":"Bitcoin Hits Record $80K While CoinShares Flags Tough Year-End Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106174025","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106174025?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:39","pubTimestamp":1789781989,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) surged past the $80,000 mark on Friday, setting a new milestone, yet CoinShares quickly cautioned that the year-end market environment could turn \"very challenging,\" creating a sharp...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","GBTC","BITB","CRCA","DEFI","BK4023","LU1861559042.SGD","MAXI","XBTY","LU1791807156.HKD","QBF","CBTY","CRCG","CBTA","CCUP","BTCI","CBXA","YBTC","ETHmain","BITI","BTC.USD.CC","LU1668664300.SGD","CBXY","BTCC","CBXO","LU2360107671.USD","BETH","HODL","CRCO","CBOJ","BITU","BITX","EZBC","LU1861220207.SGD","LU0106831901.USD","BETE","SBIT","BTF","FBTC","BRRR","BCCC","BFAP","ICRC","ARKB","BTCW","BTRN","LU1861217088.USD","CIR","BKCH","MBTmain","CBOY","DFII","CBOO","BTCL","IBIT","LU1861558580.USD","BITO","BAGY","MNRS","BITY","BTCZ","BTCmain","CBTO","CRCD","CBXJ","BTC","BTCO","BPI","CBOA","CBTJ","BFJL","CRCL","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126993000","title":"Bitcoin Rebounds Past $80K: On-Chain Data Reveals Supply-Demand Dynamics and Key Resistance Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1126993000","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126993000?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:39","pubTimestamp":1789781950,"startTime":"0","endTime":"0","summary":"Bitcoin has demonstrated a robust recovery following a brief pullback, surging from a low of $74,800 to trade above $81,000. On the Bitstamp daily BTC/USD chart, the price touched a high near $81,100...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","BTCmain","BITB","BTCO","CBTA","BFAP","BTCI","BITO","BCCC","DEFI","BTCZ","CBTY","CBXO","BTF","BTC","FBTC","ARKB","CBXY","CBOJ","CBOA","QBF","XBTY","BITI","BAGY","BITX","BTCL","SBIT","CBXJ","YBTC","BFJL","BRRR","BETH","BITY","GBTC","BPI","BITU","EZBC","IBIT","CBTO","BETE","BTCC","CBOY","MAXI","MNRS","CBOO","DFII","ETHmain","CBTJ","BTCW","HODL","MBTmain","BTC.USD.CC","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160770319","title":"UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160770319","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160770319?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:43","pubTimestamp":1789778609,"startTime":"0","endTime":"0","summary":"The Bank of England has solidified its macroeconomic tightening trajectory, targeting the completion of £368 billion in government bond sales by September 2034. This strategic initiative, aimed at...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","NCIQ","09042","BFJL","MSTX","BTFX","TXXH","LFGY","BAGY","MSTK","MBTmain","MSTU","ZFmain","BITW","MST","CBTA","03008","MSII","BITY","DEFI","BK1611","CBXA","CRPT","MSBT","BETE","MSDD","BITB","MSTY","TNmain","XBTY","EZBC","DFII","BK4601","BTCC","BITX","BITU","BKCH","BRRR","BITO","BTCO","03439","NGHT","BTCL","STCE","MSST","BITI","07799","BPI","YBTC","SBIT","QBF","BTYB","BCCC","BITQ","HECO","CBOA","BTCI","FBTC","BTCW","BTC","BK4588","WNTR","BK4594","UBmain","ZNmain","CBTY","IBIT","09439","GBTC","BTF","CBOY","GDLC","BTGD","MNRS","ZTmain","83042","ARKB","MSTC","BEGS","MSTZ","MTYY","BITC","YBIT","BTRN","BK4585","CBXJ","BTCZ","HODL","CBOO","SMST","DAPP","09008","IMST","07399","ARKY","CBTJ","OOQB","MAXI","CBOJ","MSTW","CBXO","CBTO","ZBmain","BETH","BFAP","CBXY","WGMI","MSTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":481,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}