AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zip Co Ltd

2.150

+0.0502.38%

Volume:15.17M

Turnover:32.90M

Market Cap:2.68B

PE:23.73

High:2.220

Open:2.120

Low:2.120

Close:2.100

52wk High:4.930

52wk Low:1.375

Shares:1.25B

Float Shares:1.19B

Volume Ratio:0.99

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.091

EPS(LYR):0.091

ROE:16.83%

ROA:9.42%

PB:3.98

PE(LYR):23.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zip Completes Nearly AU$24 Million Share Purchase, Launches AU$50 Million Buyback

MT Newswires Live

Zip Co - Commences On-Market Share Buyback of up to A$50 Mln on Sept 14, 2026

THOMSON REUTERS

Zip Co Limited - on Market Purchase of Zip Shares

THOMSON REUTERS

Citi Says Strong US Consumer Trends Support Growth Outlook for Australia's Zip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZIP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZIP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","market":"AU","secType":"STK","nameCN":"Zip Co Ltd","latestPrice":2.15,"timestamp":1789452720000,"preClose":2.1,"halted":0,"volume":15170392,"delay":0,"changeRate":0.023809523809523725,"nameEN":"Zip Co Ltd","floatShares":1187687132,"shares":1245921802,"eps":0.0906,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-15 16:12:00 AEST","open":2.12,"high":2.22,"low":2.12,"amount":32895378,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0906,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.1,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.9937632844493587,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ZIP.AU","preClose":2.15,"auctionPrice":2.17,"auctionVolume":47381,"auctionTime":1789511691139,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789511691139}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","floatShares":1187687132,"roa":"9.42%","roe":"16.83%","lyrEps":0.0906,"volumeRatio":0.9937632844493587,"shares":1245921802,"dividePrice":0,"high":2.22,"amplitude":0.047619,"preClose":2.1,"low":2.12,"week52Low":1.375,"pbRate":"3.98","psRate":"2.01","week52High":4.93,"institutionHeld":0,"latestPrice":2.15,"eps":0.0906,"divideRate":0,"volume":15170392,"delay":0,"ttmEps":0.0906,"open":2.12,"prevYearClose":3.29,"prevWeekClose":2.13,"prevMonthClose":2.5,"prevQuarterClose":3.24,"fiveDayClose":2.31,"twentyDayClose":2.52,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"ZIP.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-04-17","symbol":"ZIP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776384000000,"name":null,"time":"Post-Mkt","dateTimestamp":1776348000000,"actualEps":null},{"date":"2026-02-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-10-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760828400000,"name":null,"time":"","dateTimestamp":1760792400000,"actualEps":null},{"date":"2025-08-22","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667916476","title":"Zip Completes Nearly AU$24 Million Share Purchase, Launches AU$50 Million Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2667916476","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667916476?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:35","pubTimestamp":1789428954,"startTime":"0","endTime":"0","summary":"Zip  completed the on-market purchase of 9.7 million shares on Sept. 11 at an average price of AU$2.44 each, spending AU$23.7 million to minimize dilution from equity incentive plan allocations, according to a Tuesday Australian bourse filing.The shares will remain held in the employee share trust until they are allocated under the equity incentive plan, per the filing.The company also began its previously announced on-market share buyback of up to AU$50 million on Monday, with the timing and volume of purchases depending on market conditions, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZIP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667699572","title":"Zip Co - Commences On-Market Share Buyback of up to A$50 Mln on Sept 14, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667699572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667699572?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:29","pubTimestamp":1789424984,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560FE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667548699","title":"Zip Co Limited - on Market Purchase of Zip Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667548699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667548699?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:29","pubTimestamp":1789424984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695438","title":"Citi Says Strong US Consumer Trends Support Growth Outlook for Australia's Zip","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695438?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:41","pubTimestamp":1789418479,"startTime":"0","endTime":"0","summary":"BUZZ-Citi says strong USconsumer trends support growth outlook for Australia's Zip** Citi expects new product intiatives to continue driving growth in the U.S. for Australian buy-now-pay-later firm Zip CoZIP.AX** Adds Citi sees potential upside to its cash EBITDA forecast for fiscal 2027,through strong U.S. total transaction value  growth, higher net transaction margin and cost control** Brokerage maintains \"buy\" call for stock, however trims target price by 10% to A$3.20 onexpectationsof decreased qtrly growth rate and uptick in net baddebt** Adds Citi analysis of Zip's August app datashowsa pickup in its U.S. customer growth and engagement, with app downloads and sessions growth accelerating** All 10 analysts rate stock \"buy\" or higher;median PT is A$4.39, according to data compiled by LSEG** Zip down 36.2%YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N4561HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}