AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zip Co Ltd

2.180

+0.0301.40%

Volume:6.89M

Turnover:14.73M

Market Cap:2.72B

PE:24.06

High:2.190

Open:2.130

Low:2.090

Close:2.150

52wk High:4.930

52wk Low:1.375

Shares:1.25B

Float Shares:1.19B

Volume Ratio:0.96

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.091

EPS(LYR):0.091

ROE:16.83%

ROA:9.42%

PB:4.03

PE(LYR):24.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zip Co Ltd

Exchange:

ASX

Establishment Date:

2009

Employees:

877

Office Location:

180 George Street,Level 7,Sydney,New South Wales,Australia

Website:

http://www.zip.co

Zip Code:

2000

Phone:

Fax:

61 8 9388 8256

Introduction:

Zip Co Limited is a leading global financial services company, offering innovative, people-centered products that bring customers and merchants together. On a mission to be the first payment choice everywhere and every day, Zip offers point-of-sale credit and digital payment services in 14 markets around the world, including through strategic investments, connecting millions of customers with its global network of tens of thousands of merchants.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZIP.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZIP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","market":"AU","secType":"STK","nameCN":"Zip Co Ltd","latestPrice":2.18,"timestamp":1789526773340,"preClose":2.15,"halted":0,"volume":6887600,"delay":0,"changeRate":0.01395348837209314,"nameEN":"Zip Co Ltd","floatShares":1187687132,"shares":1245921802,"eps":0.0906,"marketStatus":"Trading","change":0.03,"latestTime":"09-16 12:46:24 AEST","open":2.13,"high":2.19,"low":2.09,"amount":14728136,"amplitude":0.046512,"askPrice":2.18,"askSize":125184,"bidPrice":2.17,"bidSize":158389,"shortable":3,"etf":0,"ttmEps":0.0906,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.15,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.958574,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ZIP.AU","preClose":2.15,"auctionPrice":2.13,"auctionVolume":93638,"auctionTime":1789516748271,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516748271}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","floatShares":1187687132,"roa":"9.42%","roe":"16.83%","lyrEps":0.0906,"volumeRatio":0.958574,"shares":1245921802,"dividePrice":0,"high":2.19,"amplitude":0.046512,"preClose":2.15,"low":2.09,"week52Low":1.375,"pbRate":"4.03","psRate":"2.03","week52High":4.93,"institutionHeld":0,"latestPrice":2.18,"committee":0.117095,"eps":0.0906,"divideRate":0,"volume":6887600,"delay":0,"ttmEps":0.0906,"open":2.13,"prevYearClose":3.29,"prevWeekClose":2.13,"prevMonthClose":2.5,"prevQuarterClose":3.24,"fiveDayClose":2.28,"twentyDayClose":2.58,"sixtyDayClose":2.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"ZIP.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-04-17","symbol":"ZIP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776384000000,"name":null,"time":"Post-Mkt","dateTimestamp":1776348000000,"actualEps":null},{"date":"2026-02-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-10-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760828400000,"name":null,"time":"","dateTimestamp":1760792400000,"actualEps":null},{"date":"2025-08-22","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303015391,"yearFounded":2009,"employeeNum":877,"address":"180 George Street,Level 7,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8294 2345","officeFax":"61 8 9388 8256","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.zip.co","stockEarnings":[{"period":"1week","weight":-0.0693},{"period":"1month","weight":-0.2125},{"period":"3month","weight":-0.2586},{"period":"6month","weight":0.4527},{"period":"1year","weight":-0.5243},{"period":"ytd","weight":-0.3465}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0182},{"period":"3month","weight":0.0233},{"period":"6month","weight":0.0685},{"period":"1year","weight":0.0981},{"period":"ytd","weight":0.0357}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Zip Co Limited is a leading global financial services company, offering innovative, people-centered products that bring customers and merchants together. On a mission to be the first payment choice everywhere and every day, Zip offers point-of-sale credit and digital payment services in 14 markets around the world, including through strategic investments, connecting millions of customers with its global network of tens of thousands of merchants.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.037194},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.069125},{"month":3,"riseRate":0.583333,"avgChangeRate":0.163857},{"month":4,"riseRate":0.454545,"avgChangeRate":0.035773},{"month":5,"riseRate":0.636364,"avgChangeRate":0.081216},{"month":6,"riseRate":0.636364,"avgChangeRate":0.187984},{"month":7,"riseRate":0.727273,"avgChangeRate":0.113006},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.035505},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.044435},{"month":10,"riseRate":0.636364,"avgChangeRate":0.090088},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.045396},{"month":12,"riseRate":0.636364,"avgChangeRate":0.100485}],"exchange":"ASX","name":"Zip Co Ltd","nameEN":"Zip Co Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIP.AU\",market:\"AU\",,,undefined,":null}}