Alcoa Corp

65.760

-0.280-0.42%

成交量：6.79萬

成交額：445.23萬

市值：173.02億

市盈率：9.71

高：65.770

開：65.700

低：65.010

收：66.040

52周最高：117.625

52周最低：46.784

股本：2.63億

流通股本：2.57億

量比：0.29

換手率：0.03%

股息：0.56

股息率：0.85%

每股收益(TTM):6.769

每股收益(LYR):6.132

淨資產收益率：18.23%

總資產收益率：6.49%

市淨率：1.67

市盈率(LYR):10.72

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AAI.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":65.76,"timestamp":1789539120000,"preClose":66.04,"halted":0,"volume":67933,"delay":0,"changeRate":-0.004239854633555438,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.769272543571609,"marketStatus":"已收盤","change":-0.28,"latestTime":"09-16 16:12:00 AEST","open":65.7,"high":65.77,"low":65.01,"amount":4452335,"amplitude":0.011508,"askPrice":67.49,"askSize":250,"bidPrice":65.2,"bidSize":160,"shortable":3,"etf":0,"ttmEps":6.769272543571609,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":66.04,"dividendRate":0.008488,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.292125,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":66.04,"auctionPrice":65.75,"auctionVolume":15921,"auctionTime":1789539017014,"referencePrice":65.76,"referenceTime":1789540920399,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017014}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.132301,"volumeRatio":0.292125,"shares":263101233,"dividePrice":0.561309,"high":65.77,"amplitude":0.011508,"preClose":66.04,"low":65.01,"week52Low":46.784,"pbRate":"1.67","psRate":"0.91","week52High":117.625,"institutionHeld":0,"latestPrice":65.76,"committee":-0.219512,"eps":6.769272543571609,"divideRate":0.008536,"volume":67933,"delay":0,"ttmEps":6.769272543571609,"open":65.7,"prevYearClose":80.175,"prevWeekClose":67.59,"prevMonthClose":69.35,"prevQuarterClose":77.219,"fiveDayClose":71.74,"twentyDayClose":70.86,"sixtyDayClose":79.914,"earningDate":1792080000000,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"AAI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792105200000,"name":null,"time":"","dateTimestamp":1792069200000,"actualEps":null},{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126517275","title":"異動解讀 | 中東襲擊事件推高鋁價，美國鋁業盤中大漲10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126517275","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126517275?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 08:55","pubTimestamp":1774832110,"startTime":"0","endTime":"0","summary":"美国铝业（AAI.AU）今日盘中股价大幅上涨10.24%，成为市场关注的焦点。消息面上，此次股价上涨主要受伦敦金属交易所（LME）铝价跳涨推动。据报道，在伊朗周末袭击中东两个最大的金属生产国之后，LME铝价在开盘时跳涨了6%。铝价的大幅上涨直接提振了铝生产商的股价预期，美国铝业作为主要铝业公司，其股价应声大涨。在同一交易时段，其他澳大利亚矿商如South32和力拓也分别录得显著涨幅，显示出市场对基础金属板块的乐观情绪。此次地缘政治事件引发的铝价波动，是驱动美国铝业股价短期表现强劲的核心因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623361322","title":"BUZZ-澳大利亞礦商因 LME 鋁價強勁而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2623361322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623361322?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 08:52","pubTimestamp":1774831938,"startTime":"0","endTime":"0","summary":"3月30日 - ** 澳大利亚矿商.AXMM涨幅高达1%，创3月19日以来新高** 在伊朗 周末袭击 中东两个最大的金属生产国之后， 伦敦金属交易所的铝价在开盘时跳涨  6%。** 在澳大利亚证券交易所上市的美国铝业公司>跳涨 10.5%，达到3月13日以来的最高点** South32 S32.AX和力拓RIO.AX分别上涨8.2%和2.7%。** 在 AXMM 和 S&P/ASX 200 指数 .AXJO 下跌 1.2% 的情况下，两者均位居涨幅榜前列** 今年以来，AXMM上涨了2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","IE00BQJZX424.USD","LU1064927863.SGD","LU1309081286.SGD","BK7095","LU0171293334.USD","SG9999001143.SGD","LU2463526074.USD","BK7507","LU0630314457.HKD","LU1078025761.USD","LU0345780950.USD","LU2543165471.USD","AA","IE00B3M56506.USD","BK4153","LU0898667661.SGD","LU0266512473.USD","LU0572940350.SGD","IE00BWDBJ516.SGD","IE0034235071.USD","LU0011963245.USD","LU0456854461.SGD","LU1023059493.AUD","LU0831103253.SGD","LU0075056555.USD","S32.AU","LU0264606111.USD","LU0612318971.USD","LU1430597077.USD","LU1302929846.USD","LU0955669360.SGD","LU0572939691.SGD","LU0505663152.USD","RIO.AU","LU0788109121.HKD","LU0345777147.USD","LU0345777659.USD","AAI.AU","BK4588","LU0612318385.USD","LU0654597011.USD","SG9999002521.SGD","LU0330918003.SGD","BK7081","LU0971552830.HKD","RIO.UK","LU0266512127.USD","LU1046248800.SGD","LU0971552673.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}