Alcoa Corp

65.760

-0.280-0.42%

成交量：6.79萬

成交額：445.23萬

市值：173.02億

市盈率：9.72

高：65.770

開：65.700

低：65.010

收：66.040

52周最高：117.625

52周最低：46.784

股本：2.63億

流通股本：2.57億

量比：0.29

換手率：0.03%

股息：0.56

股息率：0.85%

每股收益(TTM):6.766

每股收益(LYR):6.129

淨資產收益率：18.23%

總資產收益率：6.49%

市淨率：1.67

市盈率(LYR):10.73

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AAI.AU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":65.76,"timestamp":1789539120000,"preClose":66.04,"halted":0,"volume":67933,"delay":0,"changeRate":-0.004239854633555438,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.765693263786524,"marketStatus":"已收盤","change":-0.28,"latestTime":"09-16 16:12:00 AEST","open":65.7,"high":65.77,"low":65.01,"amount":4452335,"amplitude":0.011508,"askPrice":67.49,"askSize":250,"bidPrice":65.2,"bidSize":160,"shortable":3,"etf":0,"ttmEps":6.765693263786524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":66.04,"dividendRate":0.008488,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.292125,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":66.04,"auctionPrice":65.75,"auctionVolume":15921,"auctionTime":1789539017014,"referencePrice":65.76,"referenceTime":1789554603098,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017014}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.129058,"volumeRatio":0.292125,"shares":263101233,"dividePrice":0.561012,"high":65.77,"amplitude":0.011508,"preClose":66.04,"low":65.01,"week52Low":46.784,"pbRate":"1.67","psRate":"0.91","week52High":117.625,"institutionHeld":0,"latestPrice":65.76,"committee":-0.219512,"eps":6.765693263786524,"divideRate":0.008531,"volume":67933,"delay":0,"ttmEps":6.765693263786524,"open":65.7,"prevYearClose":80.175,"prevWeekClose":67.59,"prevMonthClose":69.35,"prevQuarterClose":77.219,"fiveDayClose":71.74,"twentyDayClose":70.86,"sixtyDayClose":79.914,"earningDate":1792080000000,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"AAI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792105200000,"name":null,"time":"","dateTimestamp":1792069200000,"actualEps":null},{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAI.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}