美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi ACHR 2x Daily ETF

28.76

-0.5719-1.95%

盤後：29.330.5719+1.99%16:10 EDT

成交量：42

成交額：1,223

市值：43.14萬

市盈率：- -

高：28.76

開：28.03

低：28.76

收：29.33

52周最高：48.57

52周最低：21.26

股本：1.50萬

流通股本：1.50萬

量比：0.15

換手率：0.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Archer Aviation將在洛杉磯建設空中出租車航線，預計洛杉磯奧運會時投入使用

环球市场播报

「空中出租車」登陸環球港！御風未來聯手月星集團開創低空商旅新消費場景

聚焦無人機物流、城市空中交通……揚州迎來首批「低空+」本科生

活力中國調研行｜「空中出租車」在合肥起飛

大河财立方

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ACHX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","market":"US","secType":"STK","nameCN":"Corgi ACHR 2x Daily ETF","latestPrice":28.7595,"timestamp":1789502400000,"preClose":29.3314,"halted":0,"volume":42,"hourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5719,"changeRate":0.019886,"amplitude":0},"delay":0,"changeRate":-0.01949787599637247,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":-0.5719,"latestTime":"09-15 16:00:00 EDT","open":28.03,"high":28.7595,"low":28.7595,"amount":1223,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":29.3314,"nav":29.15,"aum":437250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5719,"changeRate":0.019886,"amplitude":0},"volumeRatio":0.153509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.153509,"shares":15000,"dividePrice":0,"high":28.7595,"amplitude":0,"preClose":29.3314,"low":28.7595,"week52Low":21.264,"pbRate":"--","week52High":48.57,"institutionHeld":0,"latestPrice":28.7595,"eps":0,"divideRate":0,"volume":42,"delay":0,"ttmEps":0,"open":28.03,"prevYearClose":25.47,"prevWeekClose":29.6379,"prevMonthClose":32.6611,"prevQuarterClose":25.5633,"fiveDayClose":32.857,"twentyDayClose":40.3483},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662782630","title":"Archer Aviation將在洛杉磯建設空中出租車航線，預計洛杉磯奧運會時投入使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782630","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782630?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:27","pubTimestamp":1787646420,"startTime":"0","endTime":"0","summary":"Archer Aviation 与体育娱乐集团 AEG 周一在洛杉矶宣布，将在市中心 L.A． LIVE 合作建设一座垂直起降场，并让 Archer 成为该街区独家空中出租车运营商。Archer 的 Midnight 电动垂直起降飞机概念图周一敲定的是合作，不是开航双方签署多年期排他合作。奥运角色和另一家公司Archer 此前已是洛杉矶28届奥运会、残奥会和美国队的官方空中出租车提供方。公告称，洛杉矶市中心赛区将承接18个奥运会和残奥会项目，L.A． LIVE 被放进这一圈的交通节点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inippmen9694576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARCX","ACHX","JOBC","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785375","title":"「空中出租車」登陸環球港！御風未來聯手月星集團開創低空商旅新消費場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785375","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 12:23","pubTimestamp":1787631780,"startTime":"0","endTime":"0","summary":"以此为起点，御风未来与环球港母公司月星集团达成合作，正式启动城际低空商旅联合创新计划。让前沿低空科技真正走进市民生活事实上，御风未来已在多项应用场景中完成布局，本次低空商旅场景探索，也是御风未来完善低空应用场景的重要一环。上海环球港停机坪。月星集团董事局主席丁佐宏表示，实体商业的生命力，在于持续创造全新消费体验。此次与御风未来携手，是实体商业与低空硬科技的深度结合。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipnyqu1693942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARCX","JOBC","JOBX","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661247161","title":"聚焦無人機物流、城市空中交通……揚州迎來首批「低空+」本科生","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247161","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247161?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:20","pubTimestamp":1787538000,"startTime":"0","endTime":"0","summary":"9月初，扬州大学土木与交通学院将迎来首批与中航研究院研究生院联合培养的“低空+”本科生，两个定向班共60人正式开班。今年8月，该校土木与交通学院正式推出“低空交通智能管控”微专业，设置空域管理、飞行控制、低空交通系统仿真等五大核心模块，聚焦无人机物流、城市空中交通、应急救援等应用场景，培养懂技术、会管理、能实战的复合型人才。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipkriw2068217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZZ","DRNL","JOBX","ARCX","KOMP","WDRN","JOBC","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656586313","title":"活力中國調研行｜「空中出租車」在合肥起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2656586313","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656586313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:23","pubTimestamp":1785806605,"startTime":"0","endTime":"0","summary":"【大河财立方记者王宇朱哲合肥报道】无需飞行员，没有操纵杆，乘客只需坐稳扶好，飞机便自动升空。这样的科幻场景，如今在合肥骆岗公园已成为现实。8月3日，2026年“活力中国调研行”采访团走进位于合肥骆岗公园的空中交通运营中心。停机坪上，一架载有乘客的EH216-S无人驾驶载人航空器静静等候，16个螺旋桨在指令下达后飞速旋转，徐徐升上蓝天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830674637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830674637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JOBC","ACHX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACHX\",params:#limit:6,delay:false,,,undefined,":[]}}