美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi ACHR 2x Daily ETF

28.76

-0.5719-1.95%

成交量：42

成交額：1,223

市值：43.14萬

市盈率：- -

高：28.76

開：28.03

低：28.76

收：29.33

52周最高：48.57

52周最低：21.26

股本：1.50萬

流通股本：1.50萬

量比：0.15

換手率：0.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

Archer Aviation將在洛杉磯建設空中出租車航線，預計洛杉磯奧運會時投入使用

环球市场播报

「空中出租車」登陸環球港！御風未來聯手月星集團開創低空商旅新消費場景

聚焦無人機物流、城市空中交通……揚州迎來首批「低空+」本科生

活力中國調研行｜「空中出租車」在合肥起飛

大河财立方

Archer Aviation將擔任2028年洛杉磯奧運會官方空中出租車服務提供商。

Joby航空(JOBY)與維珍大西洋敲定合作電動空中出租車服務將登陸英國

美國 FAA 推進監管改革，推動電動空中出租車與超音速飛機商業化落地

美國聯邦航空管理局副局長稱：該局計劃加速下一代空中出租車、超音速客機推向市場。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ACHX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","market":"US","secType":"STK","nameCN":"Corgi ACHR 2x Daily ETF","latestPrice":28.7595,"timestamp":1789502400000,"preClose":29.3314,"halted":0,"volume":42,"delay":0,"changeRate":-0.01949787599637247,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤前交易","change":-0.5719,"latestTime":"09-16 08:32:58 EDT","open":28.03,"high":28.7595,"low":28.7595,"amount":1223,"amplitude":0,"askPrice":46.01,"askSize":200,"bidPrice":25.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":28.7595,"nav":29.15,"aum":437250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5719,"changeRate":0.019886,"amplitude":0},"volumeRatio":0.1535088729225041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1535088729225041,"shares":15000,"dividePrice":0,"high":28.7595,"amplitude":0,"preClose":29.3314,"low":28.7595,"week52Low":21.264,"pbRate":"--","week52High":48.57,"institutionHeld":0,"latestPrice":28.7595,"committee":-0.333333,"eps":0,"divideRate":0,"volume":42,"delay":0,"ttmEps":0,"open":28.03,"prevYearClose":25.47,"prevWeekClose":29.6379,"prevMonthClose":32.6611,"prevQuarterClose":25.5633,"fiveDayClose":32.857,"twentyDayClose":40.3483},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662782630","title":"Archer Aviation將在洛杉磯建設空中出租車航線，預計洛杉磯奧運會時投入使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782630","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782630?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:27","pubTimestamp":1787646420,"startTime":"0","endTime":"0","summary":"Archer Aviation 与体育娱乐集团 AEG 周一在洛杉矶宣布，将在市中心 L.A． LIVE 合作建设一座垂直起降场，并让 Archer 成为该街区独家空中出租车运营商。Archer 的 Midnight 电动垂直起降飞机概念图周一敲定的是合作，不是开航双方签署多年期排他合作。奥运角色和另一家公司Archer 此前已是洛杉矶28届奥运会、残奥会和美国队的官方空中出租车提供方。公告称，洛杉矶市中心赛区将承接18个奥运会和残奥会项目，L.A． LIVE 被放进这一圈的交通节点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inippmen9694576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARCX","ACHX","JOBC","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785375","title":"「空中出租車」登陸環球港！御風未來聯手月星集團開創低空商旅新消費場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785375","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 12:23","pubTimestamp":1787631780,"startTime":"0","endTime":"0","summary":"以此为起点，御风未来与环球港母公司月星集团达成合作，正式启动城际低空商旅联合创新计划。让前沿低空科技真正走进市民生活事实上，御风未来已在多项应用场景中完成布局，本次低空商旅场景探索，也是御风未来完善低空应用场景的重要一环。上海环球港停机坪。月星集团董事局主席丁佐宏表示，实体商业的生命力，在于持续创造全新消费体验。此次与御风未来携手，是实体商业与低空硬科技的深度结合。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipnyqu1693942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARCX","JOBC","JOBX","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661247161","title":"聚焦無人機物流、城市空中交通……揚州迎來首批「低空+」本科生","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247161","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247161?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:20","pubTimestamp":1787538000,"startTime":"0","endTime":"0","summary":"9月初，扬州大学土木与交通学院将迎来首批与中航研究院研究生院联合培养的“低空+”本科生，两个定向班共60人正式开班。今年8月，该校土木与交通学院正式推出“低空交通智能管控”微专业，设置空域管理、飞行控制、低空交通系统仿真等五大核心模块，聚焦无人机物流、城市空中交通、应急救援等应用场景，培养懂技术、会管理、能实战的复合型人才。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipkriw2068217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZZ","JOBC","KOMP","ACHX","JOBX","WDRN","ARCX","DRNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656586313","title":"活力中國調研行｜「空中出租車」在合肥起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2656586313","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656586313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:23","pubTimestamp":1785806605,"startTime":"0","endTime":"0","summary":"【大河财立方记者王宇朱哲合肥报道】无需飞行员，没有操纵杆，乘客只需坐稳扶好，飞机便自动升空。这样的科幻场景，如今在合肥骆岗公园已成为现实。8月3日，2026年“活力中国调研行”采访团走进位于合肥骆岗公园的空中交通运营中心。停机坪上，一架载有乘客的EH216-S无人驾驶载人航空器静静等候，16个螺旋桨在指令下达后飞速旋转，徐徐升上蓝天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830674637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830674637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JOBC","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656158376","title":"Archer Aviation將擔任2028年洛杉磯奧運會官方空中出租車服務提供商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656158376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656158376?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 20:03","pubTimestamp":1785758609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBC","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275175","title":"Joby航空(JOBY)與維珍大西洋敲定合作 電動空中出租車服務將登陸英國","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275175","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 18:34","pubTimestamp":1784716481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 范堡罗国际航展现场消息，美国电动垂直起降飞行器企业 Joby Aviation 与英国维珍大西洋航空签署多年正式商业协议，落地此前于 2025 年公布的合作规划，推动电动空中出租车业务登陆英国。本次合作与 Joby 同达美航空的现有布局形成协同，达美航空持有维珍大西洋 49% 股权。Joby 搭载六台倾转螺旋桨的电动空中出租车噪音远低于传统直升机，最大航线里程可达 100 英里。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK0256","600558","BK4603","JOBC","JOBX","159231","BK0139","BK4008","BK0004","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653787394","title":"美國 FAA 推進監管改革，推動電動空中出租車與超音速飛機商業化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2653787394","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653787394?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 20:35","pubTimestamp":1784637335,"startTime":"0","endTime":"0","summary":"IT之家 7 月 21 日消息，据路透社报道，美国联邦航空管理局 表示，正积极推动下一代航空产业发展，协助行业部署空中出租车、超音速客机，增加商业航天发射，并进一步扩大无人机的运营规模。IT之家注意到，今年 6 月 FAA 提出了两项新规中的第一项，旨在解除美国自 1973 年以来实施的陆地上空超音速飞行禁令。FAA 表示，在新规正式出台后，FAA 及其他航空监管机构还需要完成对新一代超音速飞机的适航认证，相关机型才能真正投入商业运营。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20260721/0/w1920h1280/20260721/b674-4b0ea354fd1ba79741b64974075914f3.jpg/w120h90l50t175f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260721/0/w1920h1280/20260721/b674-4b0ea354fd1ba79741b64974075914f3.jpg/w120h90l50t175f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-07-22/detail-iniiqqva4902664.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-07-22/detail-iniiqqva4902664.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["JOBC","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653627833","title":"美國聯邦航空管理局副局長稱：該局計劃加速下一代空中出租車、超音速客機推向市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653627833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653627833?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:59","pubTimestamp":1784624380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYJ","ACHX","JOBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}